| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 1.0746 | 1.0757 | 1.0673 | 1.0737 | 1.0737 | -0 (-0.02%) | 120,913 |
| 10 Apr 2022 | USD | 1.0699 | 1.0776 | 1.0699 | 1.0739 | 1.0739 | +0.004 (+0.37%) | 6,932 |
| 9 Apr 2022 | USD | 1.07 | 1.07 | 1.0699 | 1.0699 | 1.0699 | -0 (-0.01%) | 315,070 |
| 8 Apr 2022 | USD | 1.0702 | 1.0721 | 1.0669 | 1.07 | 1.07 | 0.0 (0.0%) | 315,083 |
| 7 Apr 2022 | USD | 1.072 | 1.0732 | 1.07 | 1.07 | 1.07 | -0.002 (-0.19%) | 332,939 |
| 6 Apr 2022 | USD | 1.0757 | 1.0762 | 1.0697 | 1.072 | 1.072 | -0.004 (-0.35%) | 563,016 |
| 5 Apr 2022 | USD | 1.0793 | 1.0822 | 1.0756 | 1.0758 | 1.0758 | -0.004 (-0.33%) | 173,986 |
| 4 Apr 2022 | USD | 1.0797 | 1.082 | 1.0769 | 1.0794 | 1.0794 | -0.001 (-0.10%) | 325,954 |
| 3 Apr 2022 | USD | 1.0801 | 1.0805 | 1.0798 | 1.0805 | 1.0805 | +0 (+0.04%) | 148,809 |
| 2 Apr 2022 | USD | 1.08 | 1.0804 | 1.0797 | 1.0801 | 1.0801 | 0.0 (0.0%) | 148,875 |
| 1 Apr 2022 | USD | 1.0832 | 1.0838 | 1.0777 | 1.0801 | 1.0801 | -0.003 (-0.27%) | 148,876 |
| 31 Mar 2022 | USD | 1.0828 | 1.0866 | 1.0799 | 1.083 | 1.083 | +0 (+0.01%) | 353,902 |
| 30 Mar 2022 | USD | 1.0739 | 1.0844 | 1.0739 | 1.0829 | 1.0829 | +0.009 (+0.87%) | 168,814 |
| 29 Mar 2022 | USD | 1.0713 | 1.0754 | 1.0668 | 1.0736 | 1.0736 | +0.002 (+0.22%) | 194,639 |
| 28 Mar 2022 | USD | 1.0735 | 1.0742 | 1.0662 | 1.0712 | 1.0712 | -0.002 (-0.20%) | 333,012 |
| 27 Mar 2022 | USD | 1.0749 | 1.0797 | 1.0733 | 1.0734 | 1.0734 | -0.002 (-0.16%) | 5,601 |
| 26 Mar 2022 | USD | 1.0745 | 1.0755 | 1.0733 | 1.0751 | 1.0751 | +0 (+0.04%) | 162,155 |
| 25 Mar 2022 | USD | 1.0756 | 1.0795 | 1.0737 | 1.0747 | 1.0747 | -0.001 (-0.08%) | 162,103 |
| 24 Mar 2022 | USD | 1.0742 | 1.076 | 1.0701 | 1.0756 | 1.0756 | +0.001 (+0.13%) | 178,609 |
| 23 Mar 2022 | USD | 1.0714 | 1.0753 | 1.0687 | 1.0742 | 1.0742 | +0.003 (+0.26%) | 327,233 |
| 22 Mar 2022 | USD | 1.0707 | 1.0733 | 1.067 | 1.0714 | 1.0714 | +0.001 (+0.06%) | 46,244 |
| 21 Mar 2022 | USD | 1.0716 | 1.0773 | 1.0686 | 1.0708 | 1.0708 | -0.002 (-0.21%) | 544,172 |
| 20 Mar 2022 | USD | 1.0725 | 1.075 | 1.0708 | 1.073 | 1.073 | +0 (+0.03%) | 79,903 |
| 19 Mar 2022 | USD | 1.073 | 1.0735 | 1.0715 | 1.0727 | 1.0727 | 0.0 (0.0%) | 101,068 |
| 18 Mar 2022 | USD | 1.0682 | 1.0735 | 1.066 | 1.0727 | 1.0727 | +0.005 (+0.45%) | 101,069 |
| 17 Mar 2022 | USD | 1.062 | 1.0708 | 1.0619 | 1.0679 | 1.0679 | +0.006 (+0.55%) | 113,636 |
| 16 Mar 2022 | USD | 1.0628 | 1.0647 | 1.0576 | 1.0621 | 1.0621 | -0.001 (-0.07%) | 299,968 |
| 15 Mar 2022 | USD | 1.0655 | 1.0667 | 1.0606 | 1.0628 | 1.0628 | -0.003 (-0.27%) | 296,475 |
| 14 Mar 2022 | USD | 1.0709 | 1.0725 | 1.0651 | 1.0657 | 1.0657 | -0.005 (-0.49%) | 117,675 |
| 13 Mar 2022 | USD | 1.0701 | 1.0714 | 1.0693 | 1.071 | 1.071 | +0.001 (+0.09%) | 4,539 |
