| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 1.0701 | 1.0701 | 1.0699 | 1.07 | 1.07 | -0 (-0.01%) | 43,582 |
| 11 Mar 2022 | USD | 1.0758 | 1.0763 | 1.0696 | 1.0701 | 1.0701 | -0.006 (-0.52%) | 43,585 |
| 10 Mar 2022 | USD | 1.0794 | 1.0802 | 1.0744 | 1.0757 | 1.0757 | -0.004 (-0.33%) | 61,280 |
| 9 Mar 2022 | USD | 1.0753 | 1.0806 | 1.075 | 1.0793 | 1.0793 | +0.004 (+0.35%) | 199,081 |
| 8 Mar 2022 | USD | 1.0806 | 1.0809 | 1.0746 | 1.0755 | 1.0755 | -0.005 (-0.47%) | 120,957 |
| 7 Mar 2022 | USD | 1.0865 | 1.0898 | 1.0788 | 1.0806 | 1.0806 | -0.006 (-0.54%) | 305,976 |
| 6 Mar 2022 | USD | 1.0903 | 1.0909 | 1.0862 | 1.0865 | 1.0865 | -0.004 (-0.35%) | 25,563 |
| 5 Mar 2022 | USD | 1.0903 | 1.0905 | 1.09 | 1.0903 | 1.0903 | 0.0 (0.0%) | 203,234 |
| 4 Mar 2022 | USD | 1.0897 | 1.091 | 1.0865 | 1.0903 | 1.0903 | +0.001 (+0.06%) | 203,232 |
| 3 Mar 2022 | USD | 1.0864 | 1.0911 | 1.0854 | 1.0897 | 1.0897 | +0.003 (+0.27%) | 192,734 |
| 2 Mar 2022 | USD | 1.0885 | 1.0909 | 1.0825 | 1.0868 | 1.0868 | -0.002 (-0.16%) | 809,365 |
| 1 Mar 2022 | USD | 1.0899 | 1.0935 | 1.0859 | 1.0885 | 1.0885 | -0.002 (-0.14%) | 1,253,606 |
| 28 Feb 2022 | USD | 1.0794 | 1.0915 | 1.0773 | 1.09 | 1.09 | +0.011 (+1.03%) | 475,216 |
| 27 Feb 2022 | USD | 1.0802 | 1.0826 | 1.0738 | 1.0789 | 1.0789 | -0.001 (-0.11%) | 27,501 |
| 26 Feb 2022 | USD | 1.0809 | 1.0817 | 1.0789 | 1.0801 | 1.0801 | -0.001 (-0.06%) | 184,042 |
| 25 Feb 2022 | USD | 1.0803 | 1.0841 | 1.0774 | 1.0808 | 1.0808 | +0 (+0.02%) | 184,158 |
| 24 Feb 2022 | USD | 1.0908 | 1.0923 | 1.0768 | 1.0806 | 1.0806 | -0.01 (-0.88%) | 505,803 |
| 23 Feb 2022 | USD | 1.0854 | 1.0917 | 1.0845 | 1.0902 | 1.0902 | +0.005 (+0.43%) | 1,188,765 |
| 22 Feb 2022 | USD | 1.0922 | 1.0934 | 1.0841 | 1.0855 | 1.0855 | -0.007 (-0.64%) | 241,676 |
| 21 Feb 2022 | USD | 1.0894 | 1.0952 | 1.0805 | 1.0925 | 1.0925 | +0.004 (+0.36%) | 180,244 |
| 20 Feb 2022 | USD | 1.0851 | 1.0886 | 1.0834 | 1.0886 | 1.0886 | +0.004 (+0.32%) | 27,560 |
| 19 Feb 2022 | USD | 1.0852 | 1.0858 | 1.0848 | 1.0851 | 1.0851 | 0.0 (0.0%) | 742,206 |
| 18 Feb 2022 | USD | 1.087 | 1.088 | 1.0842 | 1.0851 | 1.0851 | -0.003 (-0.26%) | 742,206 |
| 17 Feb 2022 | USD | 1.0851 | 1.0893 | 1.0837 | 1.0879 | 1.0879 | +0.003 (+0.28%) | 216,854 |
| 16 Feb 2022 | USD | 1.0804 | 1.0858 | 1.08 | 1.0849 | 1.0849 | +0.004 (+0.40%) | 109,859 |
| 15 Feb 2022 | USD | 1.0816 | 1.0835 | 1.0785 | 1.0806 | 1.0806 | -0.001 (-0.09%) | 29,132 |
| 14 Feb 2022 | USD | 1.0812 | 1.0843 | 1.0789 | 1.0816 | 1.0816 | +0 (+0.04%) | 262,333 |
| 13 Feb 2022 | USD | 1.081 | 1.0814 | 1.0804 | 1.0812 | 1.0812 | +0 (+0.04%) | 177,041 |
| 12 Feb 2022 | USD | 1.0809 | 1.0811 | 1.0803 | 1.0808 | 1.0808 | 0.0 (0.0%) | 271,381 |
| 11 Feb 2022 | USD | 1.0802 | 1.0822 | 1.0769 | 1.0808 | 1.0808 | +0 (+0.02%) | 271,373 |
