| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 1.0784 | 1.0842 | 1.0784 | 1.0828 | 1.0828 | +0.004 (+0.41%) | 342,214 |
| 10 Jan 2022 | USD | 1.0883 | 1.0893 | 1.0782 | 1.0784 | 1.0784 | -0.01 (-0.91%) | 184,081 |
| 9 Jan 2022 | USD | 1.0888 | 1.0891 | 1.0879 | 1.0883 | 1.0883 | -0 (-0.04%) | 272 |
| 8 Jan 2022 | USD | 1.0884 | 1.0891 | 1.0878 | 1.0887 | 1.0887 | +0 (+0.01%) | 144,609 |
| 7 Jan 2022 | USD | 1.0856 | 1.0893 | 1.084 | 1.0886 | 1.0886 | +0.003 (+0.31%) | 144,597 |
| 6 Jan 2022 | USD | 1.09 | 1.0916 | 1.0844 | 1.0852 | 1.0852 | -0.005 (-0.46%) | 105,428 |
| 5 Jan 2022 | USD | 1.0917 | 1.0942 | 1.0855 | 1.0902 | 1.0902 | -0.001 (-0.12%) | 23,879 |
| 4 Jan 2022 | USD | 1.0888 | 1.0945 | 1.0878 | 1.0915 | 1.0915 | +0.003 (+0.28%) | 30,081 |
| 3 Jan 2022 | USD | 1.0956 | 1.097 | 1.0873 | 1.0885 | 1.0885 | -0.007 (-0.65%) | 194,911 |
| 2 Jan 2022 | USD | 1.098 | 1.0984 | 1.0949 | 1.0956 | 1.0956 | -0.003 (-0.23%) | 341 |
| 1 Jan 2022 | USD | 1.0978 | 1.0981 | 1.0976 | 1.0981 | 1.0981 | +0 (+0.03%) | 284,954 |
| 31 Dec 2021 | USD | 1.0942 | 1.098 | 1.0933 | 1.0978 | 1.0978 | +0.004 (+0.32%) | 284,872 |
| 30 Dec 2021 | USD | 1.0948 | 1.0953 | 1.0892 | 1.0943 | 1.0943 | -0 (-0.01%) | 668,825 |
| 29 Dec 2021 | USD | 1.0908 | 1.0951 | 1.087 | 1.0944 | 1.0944 | +0.004 (+0.36%) | 115,348 |
| 28 Dec 2021 | USD | 1.0924 | 1.0937 | 1.0886 | 1.0905 | 1.0905 | -0.002 (-0.16%) | 109,640 |
| 27 Dec 2021 | USD | 1.089 | 1.0924 | 1.0864 | 1.0922 | 1.0922 | +0.003 (+0.28%) | 103,714 |
| 26 Dec 2021 | USD | 1.0876 | 1.0906 | 1.0854 | 1.0891 | 1.0891 | +0.002 (+0.17%) | 1,750 |
| 25 Dec 2021 | USD | 1.0874 | 1.088 | 1.0868 | 1.0873 | 1.0873 | -0 (-0.02%) | 112,760 |
| 24 Dec 2021 | USD | 1.0879 | 1.0917 | 1.0872 | 1.0875 | 1.0875 | -0 (-0.01%) | 112,779 |
| 23 Dec 2021 | USD | 1.0877 | 1.0922 | 1.0797 | 1.0876 | 1.0876 | -0 (-0.01%) | 187,323 |
| 22 Dec 2021 | USD | 1.0833 | 1.0879 | 1.0809 | 1.0877 | 1.0877 | +0.005 (+0.43%) | 143,559 |
| 21 Dec 2021 | USD | 1.0848 | 1.0979 | 1.0708 | 1.083 | 1.083 | -0.002 (-0.19%) | 274,220 |
| 20 Dec 2021 | USD | 1.0837 | 1.1022 | 1.0693 | 1.0851 | 1.0851 | +0.001 (+0.12%) | 357,645 |
| 19 Dec 2021 | USD | 1.0817 | 1.0838 | 1.0709 | 1.0838 | 1.0838 | +0.002 (+0.19%) | 4,435 |
| 18 Dec 2021 | USD | 1.0816 | 1.0817 | 1.0815 | 1.0817 | 1.0817 | 0.0 (0.0%) | 334,447 |
| 17 Dec 2021 | USD | 1.0893 | 1.0926 | 1.0788 | 1.0817 | 1.0817 | -0.006 (-0.53%) | 334,445 |
| 16 Dec 2021 | USD | 1.0816 | 1.0881 | 1.0804 | 1.0875 | 1.0875 | +0.006 (+0.53%) | 686,123 |
| 15 Dec 2021 | USD | 1.082 | 1.0829 | 1.0765 | 1.0818 | 1.0818 | -0 (-0.02%) | 341,326 |
| 14 Dec 2021 | USD | 1.0841 | 1.0883 | 1.0817 | 1.082 | 1.082 | -0.002 (-0.18%) | 123,031 |
| 13 Dec 2021 | USD | 1.0887 | 1.089 | 1.0805 | 1.084 | 1.084 | -0.001 (-0.12%) | 71,624 |
