LSE:CHF - Chesterfield Resources PLC Chesterfield Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 GBX 0.65 0.658 0.55 0.6 0.6 -0.05 (-7.69%) 887,896
20 Mar 2024 GBX 0.45 0.7398 0.45 0.65 0.65 +0.2 (+44.44%) 2,817,985
19 Mar 2024 GBX 0.45 0.45 0.431 0.45 0.45 0.0 (0.0%) 1,073
18 Mar 2024 GBX 0.45 0.49 0.4303 0.45 0.45 0.0 (0.0%) 331,123
15 Mar 2024 GBX 0.45 0.47 0.45 0.45 0.45 0.0 (0.0%) 350,000
14 Mar 2024 GBX 0.45 0.5 0.45 0.45 0.45 0.0 (0.0%) 350,520
13 Mar 2024 GBX 0.45 0.474 0.426 0.45 0.45 0.0 (0.0%) 115
12 Mar 2024 GBX 0.45 0.45 0.4 0.45 0.45 0.0 (0.0%) 30,114
11 Mar 2024 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
8 Mar 2024 GBX 0.45 0.5 0.42 0.45 0.45 0.0 (0.0%) 120,401
7 Mar 2024 GBX 0.45 0.4779 0.42 0.45 0.45 0.0 (0.0%) 52,750
6 Mar 2024 GBX 0.45 0.5 0.42 0.45 0.45 0.0 (0.0%) 29,039
5 Mar 2024 GBX 0.45 0.45 0.4 0.45 0.45 0.0 (0.0%) 13,790
4 Mar 2024 GBX 0.45 0.479 0.4 0.45 0.45 0.0 (0.0%) 515,141
1 Mar 2024 GBX 0.45 0.45 0.4 0.45 0.45 0.0 (0.0%) 250,685
29 Feb 2024 GBX 0.45 0.479 0.4 0.45 0.45 0.0 (0.0%) 5,783
28 Feb 2024 GBX 0.45 0.479 0.4151 0.45 0.45 0.0 (0.0%) 189,424
27 Feb 2024 GBX 0.45 0.479 0.4 0.45 0.45 0.0 (0.0%) 55,126
26 Feb 2024 GBX 0.45 0.484 0.45 0.45 0.45 0.0 (0.0%) 501,028
23 Feb 2024 GBX 0.45 0.4799 0.4 0.45 0.45 0.0 (0.0%) 649,975
22 Feb 2024 GBX 0.45 0.48 0.4 0.45 0.45 0.0 (0.0%) 197,869
21 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 337,070
20 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 741,235
19 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 202,366
16 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 319,382
15 Feb 2024 GBX 0.45 0.45 0.4201 0.45 0.45 0.0 (0.0%) 6,200
14 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 43,473
13 Feb 2024 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
12 Feb 2024 GBX 0.425 0.5 0.4 0.45 0.45 +0.05 (+12.50%) 696,794
9 Feb 2024 GBX 0.45 0.45 0.4 0.4 0.4 -0.05 (-11.11%) 457,761



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms