Chesterfield Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
GBX |
3.1 |
3.1 |
2.906 |
3.1 |
3.1 |
0.0 (0.0%)
|
21,160 |
6 Feb 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
5 Feb 2020 |
GBX |
3.1 |
3.1 |
2.906 |
3.1 |
3.1 |
0.0 (0.0%)
|
29,218 |
4 Feb 2020 |
GBX |
3.1 |
3.16 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
60,000 |
3 Feb 2020 |
GBX |
3.1 |
3.19 |
3.1 |
3.1 |
3.1 |
+0.05 (+1.64%)
|
3,555 |
31 Jan 2020 |
GBX |
3.05 |
3.05 |
2.955 |
3.05 |
3.05 |
-0.05 (-1.61%)
|
50,000 |
30 Jan 2020 |
GBX |
3.1 |
3.1 |
2.955 |
3.1 |
3.1 |
0.0 (0.0%)
|
33,337 |
29 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
28 Jan 2020 |
GBX |
3.1 |
3.1 |
2.955 |
3.1 |
3.1 |
0.0 (0.0%)
|
2,693 |
27 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
24 Jan 2020 |
GBX |
3.1 |
3.16 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
13,729 |
23 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
22 Jan 2020 |
GBX |
3.1 |
3.162 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
100,000 |
21 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
GBX |
3.1 |
3.162 |
2.91 |
3.1 |
3.1 |
0.0 (0.0%)
|
55,574 |
16 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
15 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
14 Jan 2020 |
GBX |
3.1 |
3.188 |
2.9 |
3.1 |
3.1 |
0.0 (0.0%)
|
230,000 |
13 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
GBX |
3.1 |
3.28 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
7,313 |
9 Jan 2020 |
GBX |
3.1 |
3.19 |
3.1 |
3.1 |
3.1 |
+0.1 (+3.33%)
|
100,000 |
8 Jan 2020 |
GBX |
3.1 |
3.19 |
2.81 |
3 |
3 |
-0.1 (-3.23%)
|
102,975 |
7 Jan 2020 |
GBX |
3.1 |
3.1 |
2.81 |
3.1 |
3.1 |
0.0 (0.0%)
|
31,577 |
6 Jan 2020 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
GBX |
3.1 |
3.19 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
18,527 |
2 Jan 2020 |
GBX |
3.1 |
3.21 |
2.81 |
3.1 |
3.1 |
0.0 (0.0%)
|
55,624 |
31 Dec 2019 |
GBX |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
0.0 (0.0%)
|
0 |
30 Dec 2019 |
GBX |
3.25 |
3.39 |
2.81 |
3.1 |
3.1 |
-0.15 (-4.62%)
|
216,758 |