LSE:CHF - Chesterfield Resources PLC Chesterfield Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 42,485
7 Feb 2024 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
6 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 23,409
5 Feb 2024 GBX 0.45 0.45 0.4 0.45 0.45 0.0 (0.0%) 150,000
2 Feb 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 48,225
1 Feb 2024 GBX 0.45 0.4749 0.45 0.45 0.45 -0.05 (-10%) 54,062
31 Jan 2024 GBX 0.45 0.51 0.4 0.5 0.5 0.0 (0.0%) 134,852
30 Jan 2024 GBX 0.45 0.51 0.4 0.5 0.5 0.0 (0.0%) 153,241
29 Jan 2024 GBX 0.45 0.5 0.4001 0.5 0.5 0.0 (0.0%) 218,723
26 Jan 2024 GBX 0.45 0.5 0.45 0.5 0.5 0.0 (0.0%) 55,000
25 Jan 2024 GBX 0.45 0.5 0.45 0.5 0.5 0.0 (0.0%) 53,856
24 Jan 2024 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
23 Jan 2024 GBX 0.45 0.5 0.4 0.5 0.5 +0.05 (+11.11%) 254,921
22 Jan 2024 GBX 0.45 0.5 0.4 0.45 0.45 -0.05 (-10%) 642,536
19 Jan 2024 GBX 0.45 0.5 0.4 0.5 0.5 +0.05 (+11.11%) 132,970
18 Jan 2024 GBX 0.45 0.45 0.421 0.45 0.45 0.0 (0.0%) 9,677
17 Jan 2024 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
16 Jan 2024 GBX 0.45 0.45 0.421 0.45 0.45 0.0 (0.0%) 54,799
15 Jan 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 180,408
12 Jan 2024 GBX 0.45 0.5 0.4 0.45 0.45 +0.05 (+12.50%) 605,506
11 Jan 2024 GBX 0.4 0.4 0.4 0.4 0.4 -0.05 (-11.11%) 50,000
10 Jan 2024 GBX 0.45 0.47 0.402 0.45 0.45 0.0 (0.0%) 734,057
9 Jan 2024 GBX 0.45 0.45 0.41 0.45 0.45 0.0 (0.0%) 19,940
8 Jan 2024 GBX 0.45 0.5 0.4 0.45 0.45 0.0 (0.0%) 20,943
5 Jan 2024 GBX 0.45 0.45 0.406 0.45 0.45 -0.025 (-5.26%) 350,000
4 Jan 2024 GBX 0.475 0.55 0.475 0.475 0.475 0.0 (0.0%) 987
3 Jan 2024 GBX 0.475 0.5424 0.4101 0.475 0.475 0.0 (0.0%) 55,503
2 Jan 2024 GBX 0.475 0.524 0.475 0.475 0.475 0.0 (0.0%) 427,042
29 Dec 2023 GBX 0.475 0.475 0.41 0.475 0.475 0.0 (0.0%) 3,608
28 Dec 2023 GBX 0.475 0.5463 0.4101 0.475 0.475 0.0 (0.0%) 537,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms