Chesterfield Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2018 |
GBX |
6.25 |
6.5 |
6 |
6.5 |
6.5 |
+0.25 (+4%)
|
350,000 |
12 Jul 2018 |
GBX |
6.25 |
6.25 |
6 |
6.25 |
6.25 |
-0.25 (-3.85%)
|
283,333 |
11 Jul 2018 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
0 |
10 Jul 2018 |
GBX |
6.75 |
6.75 |
6.5 |
6.5 |
6.5 |
-0.25 (-3.70%)
|
75,000 |
9 Jul 2018 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
6 Jul 2018 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
298,000 |
5 Jul 2018 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
4 Jul 2018 |
GBX |
6.5 |
6.75 |
6.5 |
6.75 |
6.75 |
+0.25 (+3.85%)
|
372,000 |
3 Jul 2018 |
GBX |
6 |
6.85 |
6 |
6.5 |
6.5 |
+1.125 (+20.93%)
|
416,790 |
2 Nov 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
GBX |
5.375 |
5.375 |
4.85 |
5.375 |
5.375 |
0.0 (0.0%)
|
1,030,000 |
31 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
25 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
23 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
4,289 |
20 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
18 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
17 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
16 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
13 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
12 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
11 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
10 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
9 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |
6 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
4,289 |
5 Oct 2017 |
GBX |
5.375 |
5.375 |
5.375 |
5.375 |
5.375 |
0.0 (0.0%)
|
0 |