Chesterfield Resources PLC
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
8 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
7 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
6 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
5 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
4 Sep 2017 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
1 Sep 2017 |
GBX |
5.5 |
5.5 |
5.325 |
5.5 |
5.5 |
0.0 (0.0%)
|
50,000 |
31 Aug 2017 |
GBX |
5.5 |
5.5 |
5.325 |
5.5 |
5.5 |
0.0 (0.0%)
|
8,035 |
30 Aug 2017 |
GBX |
5.25 |
5.5 |
5 |
5.5 |
5.5 |
+0.125 (+2.33%)
|
364,055 |
29 Aug 2017 |
GBX |
5 |
5.9 |
4.5 |
5.375 |
5.375 |
0.0 (0.0%)
|
724,799 |