Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.183 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.183 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.183 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.183 | 0.0 (0.0%) | 2,000 |