Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.001 (-0.18%) | 0 |
12 Mar 2021 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | +0.061 (+9.94%) | 2,000 |
11 Mar 2021 | USD | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | +0.051 (+9.02%) | 1,000 |
10 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.018 (-3.08%) | 100 |
4 Mar 2021 | USD | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | -0.022 (-3.70%) | 500 |
3 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 999 |
26 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.002 (+0.36%) | 0 |
24 Feb 2021 | USD | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | +0.004 (+0.60%) | 987 |
23 Feb 2021 | USD | 0.6042 | 0.62 | 0.6042 | 0.6042 | 0.6042 | +0.014 (+2.41%) | 11,300 |
22 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.34%) | 0 |
5 Feb 2021 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.008 (+1.38%) | 100 |
4 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |