WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
3,014 |
3,014 |
3,014 |
3,014 |
3,014 |
-3 (-0.10%)
|
0 |
5 Sep 2023 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
+2 (+0.07%)
|
0 |
4 Sep 2023 |
GBX |
3,015 |
3,015 |
3,015 |
3,015 |
3,015 |
+2.5 (+0.08%)
|
0 |
1 Sep 2023 |
GBX |
2,962 |
3,012.5 |
2,962 |
3,012.5 |
3,012.5 |
-11.5 (-0.38%)
|
2 |
31 Aug 2023 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
+15 (+0.50%)
|
0 |
30 Aug 2023 |
GBX |
3,004 |
3,009 |
3,004 |
3,009 |
3,009 |
+14.5 (+0.48%)
|
0 |
29 Aug 2023 |
GBX |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
-6 (-0.20%)
|
0 |
25 Aug 2023 |
GBX |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
3,000.5 |
-4 (-0.13%)
|
0 |
24 Aug 2023 |
GBX |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
-2.5 (-0.08%)
|
0 |
23 Aug 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
-11 (-0.36%)
|
0 |
22 Aug 2023 |
GBX |
3,018 |
3,018 |
3,018 |
3,018 |
3,018 |
+0.5 (+0.02%)
|
0 |
21 Aug 2023 |
GBX |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
3,017.5 |
+1 (+0.03%)
|
0 |
18 Aug 2023 |
GBX |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
3,016.5 |
+1.5 (+0.05%)
|
0 |
16 Aug 2023 |
GBX |
3,015 |
3,015 |
3,015 |
3,015 |
3,015 |
+10.5 (+0.35%)
|
0 |
15 Aug 2023 |
GBX |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
3,004.5 |
+8 (+0.27%)
|
0 |
14 Aug 2023 |
GBX |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
+3 (+0.10%)
|
0 |
11 Aug 2023 |
GBX |
2,993.5 |
2,993.5 |
2,993.5 |
2,993.5 |
2,993.5 |
+4.5 (+0.15%)
|
0 |
10 Aug 2023 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-8.5 (-0.28%)
|
0 |
9 Aug 2023 |
GBX |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
2,997.5 |
+3 (+0.10%)
|
0 |
8 Aug 2023 |
GBX |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
2,994.5 |
-4.5 (-0.15%)
|
0 |
7 Aug 2023 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
+10.5 (+0.35%)
|
0 |
4 Aug 2023 |
GBX |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
+5.5 (+0.18%)
|
0 |
3 Aug 2023 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
-10 (-0.33%)
|
0 |
2 Aug 2023 |
GBX |
3,004 |
3,004 |
2,993 |
2,993 |
2,993 |
-2 (-0.07%)
|
67 |
1 Aug 2023 |
GBX |
2,974 |
2,995 |
2,970 |
2,995 |
2,995 |
+1 (+0.03%)
|
0 |
31 Jul 2023 |
GBX |
2,974 |
2,994 |
2,970 |
2,994 |
2,994 |
+1 (+0.03%)
|
0 |
28 Jul 2023 |
GBX |
2,993 |
2,993 |
2,993 |
2,993 |
2,993 |
-1 (-0.03%)
|
0 |
27 Jul 2023 |
GBX |
2,994 |
2,994 |
2,994 |
2,994 |
2,994 |
+5.5 (+0.18%)
|
0 |
26 Jul 2023 |
GBX |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
2,988.5 |
+8.5 (+0.29%)
|
0 |