WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
+4 (+0.13%)
|
0 |
24 Jul 2023 |
GBX |
2,976 |
2,976 |
2,976 |
2,976 |
2,976 |
-2 (-0.07%)
|
0 |
21 Jul 2023 |
GBX |
2,974 |
2,978 |
2,970 |
2,978 |
2,978 |
-1 (-0.03%)
|
10 |
20 Jul 2023 |
GBX |
2,979 |
2,979 |
2,979 |
2,979 |
2,979 |
+15 (+0.51%)
|
0 |
19 Jul 2023 |
GBX |
2,964 |
2,964 |
2,964 |
2,964 |
2,964 |
-36 (-1.20%)
|
0 |
18 Jul 2023 |
GBX |
3,000 |
3,000 |
3,000 |
3,000 |
3,000 |
-12 (-0.40%)
|
0 |
17 Jul 2023 |
GBX |
3,012 |
3,012 |
3,012 |
3,012 |
3,012 |
-10.5 (-0.35%)
|
0 |
14 Jul 2023 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
+11.5 (+0.38%)
|
0 |
13 Jul 2023 |
GBX |
3,011 |
3,011 |
3,011 |
3,011 |
3,011 |
-5 (-0.17%)
|
0 |
12 Jul 2023 |
GBX |
3,016 |
3,016 |
3,016 |
3,016 |
3,016 |
-21 (-0.69%)
|
0 |
11 Jul 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-6.5 (-0.21%)
|
0 |
10 Jul 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
-7 (-0.23%)
|
0 |
7 Jul 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
+7.5 (+0.25%)
|
0 |
6 Jul 2023 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
-4 (-0.13%)
|
0 |
5 Jul 2023 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
+3.5 (+0.11%)
|
0 |
4 Jul 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+9 (+0.30%)
|
0 |
3 Jul 2023 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
+14.5 (+0.48%)
|
0 |
29 Jun 2023 |
GBX |
3,020 |
3,020 |
3,020 |
3,020 |
3,020 |
-1.5 (-0.05%)
|
0 |
28 Jun 2023 |
GBX |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
-20 (-0.66%)
|
0 |
27 Jun 2023 |
GBX |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
3,041.5 |
+9.5 (+0.31%)
|
0 |
26 Jun 2023 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-9 (-0.30%)
|
0 |
23 Jun 2023 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
-2 (-0.07%)
|
0 |
22 Jun 2023 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
+11 (+0.36%)
|
0 |
21 Jun 2023 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-16 (-0.52%)
|
0 |
20 Jun 2023 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
-4.5 (-0.15%)
|
0 |
19 Jun 2023 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
+3.5 (+0.11%)
|
0 |
16 Jun 2023 |
GBX |
3,049 |
3,049 |
3,049 |
3,049 |
3,049 |
+15 (+0.49%)
|
0 |
15 Jun 2023 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
+2.5 (+0.08%)
|
0 |
14 Jun 2023 |
GBX |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
-7.5 (-0.25%)
|
0 |