WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
+14.5 (+0.48%)
|
0 |
12 Jun 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
+7.5 (+0.25%)
|
0 |
9 Jun 2023 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
+13.5 (+0.45%)
|
0 |
8 Jun 2023 |
GBX |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
3,003.5 |
-3 (-0.10%)
|
0 |
7 Jun 2023 |
GBX |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
3,006.5 |
+11 (+0.37%)
|
0 |
6 Jun 2023 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
+5.5 (+0.18%)
|
0 |
5 Jun 2023 |
GBX |
2,989 |
2,990 |
2,989 |
2,990 |
2,990 |
-16 (-0.53%)
|
133 |
2 Jun 2023 |
GBX |
3,006 |
3,006 |
3,006 |
3,006 |
3,006 |
-16 (-0.53%)
|
0 |
1 Jun 2023 |
GBX |
3,022 |
3,022 |
3,022 |
3,022 |
3,022 |
+17 (+0.57%)
|
0 |
31 May 2023 |
GBX |
3,005 |
3,005 |
3,005 |
3,005 |
3,005 |
+26.5 (+0.89%)
|
0 |
30 May 2023 |
GBX |
2,976 |
2,978.5 |
2,976 |
2,978.5 |
2,978.5 |
+11.5 (+0.39%)
|
3 |
26 May 2023 |
GBX |
2,967 |
2,967 |
2,967 |
2,967 |
2,967 |
+2.5 (+0.08%)
|
0 |
25 May 2023 |
GBX |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
-5 (-0.17%)
|
0 |
24 May 2023 |
GBX |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
2,969.5 |
+2 (+0.07%)
|
0 |
23 May 2023 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
+8 (+0.27%)
|
0 |
22 May 2023 |
GBX |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
2,959.5 |
-8 (-0.27%)
|
0 |
19 May 2023 |
GBX |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
2,967.5 |
-9 (-0.30%)
|
0 |
18 May 2023 |
GBX |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
2,976.5 |
+4 (+0.13%)
|
0 |
17 May 2023 |
GBX |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
2,972.5 |
+7 (+0.24%)
|
0 |
16 May 2023 |
GBX |
2,965.5 |
2,965.5 |
2,965.5 |
2,965.5 |
2,965.5 |
-1.5 (-0.05%)
|
0 |
15 May 2023 |
GBX |
2,971 |
2,971 |
2,967 |
2,967 |
2,967 |
+6 (+0.20%)
|
88 |
12 May 2023 |
GBX |
2,961 |
2,961 |
2,961 |
2,961 |
2,961 |
-2.5 (-0.08%)
|
0 |
11 May 2023 |
GBX |
2,963.5 |
2,963.5 |
2,963.5 |
2,963.5 |
2,963.5 |
-9.5 (-0.32%)
|
0 |
10 May 2023 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
-3 (-0.10%)
|
0 |
9 May 2023 |
GBX |
2,976 |
2,976 |
2,976 |
2,976 |
2,976 |
-3.5 (-0.12%)
|
0 |
5 May 2023 |
GBX |
2,979.5 |
2,979.5 |
2,979.5 |
2,979.5 |
2,979.5 |
+33.5 (+1.14%)
|
0 |
4 May 2023 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
+6 (+0.20%)
|
0 |
3 May 2023 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
-3 (-0.10%)
|
0 |
2 May 2023 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
-14.5 (-0.49%)
|
0 |
28 Apr 2023 |
GBX |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
+4.5 (+0.15%)
|
0 |