WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
2,920 |
2,920 |
2,920 |
2,920 |
2,920 |
+16.5 (+0.57%)
|
0 |
13 Mar 2023 |
GBX |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
-9.5 (-0.33%)
|
0 |
10 Mar 2023 |
GBX |
2,913 |
2,913 |
2,913 |
2,913 |
2,913 |
-14.5 (-0.50%)
|
0 |
9 Mar 2023 |
GBX |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
2,927.5 |
+9 (+0.31%)
|
0 |
8 Mar 2023 |
GBX |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
2,918.5 |
-6.5 (-0.22%)
|
0 |
7 Mar 2023 |
GBX |
2,925 |
2,925 |
2,925 |
2,925 |
2,925 |
-14.5 (-0.49%)
|
0 |
6 Mar 2023 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
-7 (-0.24%)
|
0 |
3 Mar 2023 |
GBX |
2,949 |
2,949 |
2,946.5 |
2,946.5 |
2,946.5 |
-2 (-0.07%)
|
33 |
2 Mar 2023 |
GBX |
2,948.5 |
2,948.5 |
2,948.5 |
2,948.5 |
2,948.5 |
-7 (-0.24%)
|
0 |
1 Mar 2023 |
GBX |
2,955.5 |
2,955.5 |
2,955.5 |
2,955.5 |
2,955.5 |
-16 (-0.54%)
|
0 |
28 Feb 2023 |
GBX |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
2,971.5 |
+18 (+0.61%)
|
0 |
27 Feb 2023 |
GBX |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
2,953.5 |
+15 (+0.51%)
|
0 |
24 Feb 2023 |
GBX |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
2,938.5 |
-1.5 (-0.05%)
|
0 |
23 Feb 2023 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
+3.5 (+0.12%)
|
0 |
22 Feb 2023 |
GBX |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
2,936.5 |
-3 (-0.10%)
|
0 |
21 Feb 2023 |
GBX |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
2,939.5 |
+33 (+1.14%)
|
0 |
20 Feb 2023 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
-5.5 (-0.19%)
|
0 |
17 Feb 2023 |
GBX |
2,912 |
2,912 |
2,912 |
2,912 |
2,912 |
+5.5 (+0.19%)
|
0 |
16 Feb 2023 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
+1 (+0.03%)
|
0 |
15 Feb 2023 |
GBX |
2,911 |
2,911 |
2,905.5 |
2,905.5 |
2,905.5 |
-26 (-0.89%)
|
426 |
14 Feb 2023 |
GBX |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
2,931.5 |
+10.5 (+0.36%)
|
0 |
13 Feb 2023 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
+4.5 (+0.15%)
|
0 |
10 Feb 2023 |
GBX |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
-5 (-0.17%)
|
0 |
9 Feb 2023 |
GBX |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
2,921.5 |
+18 (+0.62%)
|
0 |
8 Feb 2023 |
GBX |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
+6.5 (+0.22%)
|
0 |
7 Feb 2023 |
GBX |
2,897 |
2,897 |
2,897 |
2,897 |
2,897 |
-14.5 (-0.50%)
|
0 |
6 Feb 2023 |
GBX |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
2,911.5 |
-5 (-0.17%)
|
0 |
3 Feb 2023 |
GBX |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
-0.5 (-0.02%)
|
0 |
2 Feb 2023 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
-21 (-0.71%)
|
0 |
1 Feb 2023 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-9 (-0.31%)
|
0 |