WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
3,253 |
3,253 |
3,253 |
3,253 |
3,253 |
+8 (+0.25%)
|
0 |
15 May 2024 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+11 (+0.34%)
|
0 |
14 May 2024 |
GBX |
3,234 |
3,234 |
3,234 |
3,234 |
3,234 |
+4 (+0.12%)
|
0 |
13 May 2024 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+14 (+0.44%)
|
0 |
10 May 2024 |
GBX |
3,216 |
3,216 |
3,216 |
3,216 |
3,216 |
+1 (+0.03%)
|
0 |
9 May 2024 |
GBX |
3,215 |
3,215 |
3,215 |
3,215 |
3,215 |
0.0 (0.0%)
|
0 |
8 May 2024 |
GBX |
3,215 |
3,215 |
3,215 |
3,215 |
3,215 |
-6.5 (-0.20%)
|
0 |
7 May 2024 |
GBX |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
+8.5 (+0.26%)
|
0 |
3 May 2024 |
GBX |
3,213 |
3,213 |
3,213 |
3,213 |
3,213 |
-14 (-0.43%)
|
0 |
2 May 2024 |
GBX |
3,227 |
3,227 |
3,227 |
3,227 |
3,227 |
-20 (-0.62%)
|
0 |
1 May 2024 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
3,247 |
3,247 |
3,247 |
3,247 |
3,247 |
+14.5 (+0.45%)
|
0 |
29 Apr 2024 |
GBX |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
3,232.5 |
+13 (+0.40%)
|
0 |
26 Apr 2024 |
GBX |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
3,219.5 |
-4.5 (-0.14%)
|
0 |
25 Apr 2024 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
+15 (+0.47%)
|
0 |
24 Apr 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+10.5 (+0.33%)
|
0 |
23 Apr 2024 |
GBX |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
3,198.5 |
+23.5 (+0.74%)
|
0 |
22 Apr 2024 |
GBX |
3,175 |
3,175 |
3,175 |
3,175 |
3,175 |
-9 (-0.28%)
|
0 |
19 Apr 2024 |
GBX |
3,184 |
3,184 |
3,184 |
3,184 |
3,184 |
-21 (-0.66%)
|
0 |
18 Apr 2024 |
GBX |
3,205 |
3,205 |
3,205 |
3,205 |
3,205 |
+1.5 (+0.05%)
|
0 |
17 Apr 2024 |
GBX |
3,202 |
3,203.5 |
3,202 |
3,203.5 |
3,203.5 |
+1.5 (+0.05%)
|
166 |
16 Apr 2024 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
-7 (-0.22%)
|
0 |
15 Apr 2024 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
+11 (+0.34%)
|
0 |
12 Apr 2024 |
GBX |
3,198 |
3,198 |
3,198 |
3,198 |
3,198 |
-15.5 (-0.48%)
|
0 |
11 Apr 2024 |
GBX |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
3,213.5 |
-11 (-0.34%)
|
0 |
10 Apr 2024 |
GBX |
3,224.5 |
3,224.5 |
3,224.5 |
3,224.5 |
3,224.5 |
+1 (+0.03%)
|
0 |
9 Apr 2024 |
GBX |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
3,223.5 |
+1.5 (+0.05%)
|
0 |
8 Apr 2024 |
GBX |
3,222 |
3,222 |
3,222 |
3,222 |
3,222 |
+25 (+0.78%)
|
0 |
5 Apr 2024 |
GBX |
3,197 |
3,197 |
3,197 |
3,197 |
3,197 |
-28.5 (-0.88%)
|
0 |
4 Apr 2024 |
GBX |
3,226 |
3,233 |
3,225.5 |
3,225.5 |
3,225.5 |
+13.5 (+0.42%)
|
7 |