WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBX |
3,212 |
3,212 |
3,212 |
3,212 |
3,212 |
+5.5 (+0.17%)
|
0 |
2 Apr 2024 |
GBX |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
3,206.5 |
+7 (+0.22%)
|
0 |
28 Mar 2024 |
GBX |
3,199.5 |
3,199.5 |
3,199.5 |
3,199.5 |
3,199.5 |
-13 (-0.40%)
|
0 |
27 Mar 2024 |
GBX |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
3,212.5 |
+23 (+0.72%)
|
0 |
26 Mar 2024 |
GBX |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
3,189.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
3,177 |
3,189.5 |
3,177 |
3,189.5 |
3,189.5 |
+12.5 (+0.39%)
|
6 |
22 Mar 2024 |
GBX |
3,177 |
3,177 |
3,177 |
3,177 |
3,177 |
-18 (-0.56%)
|
0 |
21 Mar 2024 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+18.5 (+0.58%)
|
0 |
20 Mar 2024 |
GBX |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
+8.5 (+0.27%)
|
0 |
19 Mar 2024 |
GBX |
3,168 |
3,168 |
3,168 |
3,168 |
3,168 |
+5 (+0.16%)
|
0 |
18 Mar 2024 |
GBX |
3,163 |
3,163 |
3,163 |
3,163 |
3,163 |
+9.5 (+0.30%)
|
0 |
15 Mar 2024 |
GBX |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
3,153.5 |
-1.5 (-0.05%)
|
0 |
14 Mar 2024 |
GBX |
3,155 |
3,155 |
3,155 |
3,155 |
3,155 |
+8.5 (+0.27%)
|
0 |
13 Mar 2024 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
+3 (+0.10%)
|
0 |
12 Mar 2024 |
GBX |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
-5.5 (-0.17%)
|
0 |
11 Mar 2024 |
GBX |
3,149 |
3,149 |
3,149 |
3,149 |
3,149 |
-5.5 (-0.17%)
|
0 |
8 Mar 2024 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
+11 (+0.35%)
|
0 |
7 Mar 2024 |
GBX |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
3,143.5 |
-1.5 (-0.05%)
|
0 |
6 Mar 2024 |
GBX |
3,145 |
3,145 |
3,145 |
3,145 |
3,145 |
+2 (+0.06%)
|
0 |
5 Mar 2024 |
GBX |
3,140 |
3,144 |
3,140 |
3,143 |
3,143 |
+3 (+0.10%)
|
6 |
4 Mar 2024 |
GBX |
3,140 |
3,140 |
3,140 |
3,140 |
3,140 |
+13.5 (+0.43%)
|
0 |
1 Mar 2024 |
GBX |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
3,126.5 |
+9.5 (+0.30%)
|
0 |
29 Feb 2024 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
+7 (+0.23%)
|
0 |
28 Feb 2024 |
GBX |
3,110 |
3,110 |
3,110 |
3,110 |
3,110 |
-5 (-0.16%)
|
0 |
27 Feb 2024 |
GBX |
3,115 |
3,115 |
3,115 |
3,115 |
3,115 |
-3 (-0.10%)
|
0 |
26 Feb 2024 |
GBX |
3,118 |
3,118 |
3,118 |
3,118 |
3,118 |
+1 (+0.03%)
|
0 |
23 Feb 2024 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
+7.5 (+0.24%)
|
0 |
22 Feb 2024 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
+10.5 (+0.34%)
|
0 |
21 Feb 2024 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
-6 (-0.19%)
|
0 |
20 Feb 2024 |
GBX |
3,105 |
3,105 |
3,105 |
3,105 |
3,105 |
+10.5 (+0.34%)
|
0 |