WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBX |
3,118 |
3,118 |
3,118 |
3,118 |
3,118 |
+1 (+0.03%)
|
0 |
23 Feb 2024 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
+7.5 (+0.24%)
|
0 |
22 Feb 2024 |
GBX |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
3,109.5 |
+10.5 (+0.34%)
|
0 |
21 Feb 2024 |
GBX |
3,099 |
3,099 |
3,099 |
3,099 |
3,099 |
-6 (-0.19%)
|
0 |
20 Feb 2024 |
GBX |
3,105 |
3,105 |
3,105 |
3,105 |
3,105 |
+10.5 (+0.34%)
|
0 |
19 Feb 2024 |
GBX |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
3,094.5 |
+4.5 (+0.15%)
|
0 |
16 Feb 2024 |
GBX |
3,090 |
3,090 |
3,090 |
3,090 |
3,090 |
+1 (+0.03%)
|
0 |
15 Feb 2024 |
GBX |
3,089 |
3,089 |
3,089 |
3,089 |
3,089 |
-8 (-0.26%)
|
0 |
14 Feb 2024 |
GBX |
3,097 |
3,097 |
3,097 |
3,097 |
3,097 |
-15.5 (-0.50%)
|
0 |
13 Feb 2024 |
GBX |
3,101 |
3,112.5 |
3,101 |
3,112.5 |
3,112.5 |
+33.5 (+1.09%)
|
5 |
12 Feb 2024 |
GBX |
3,079 |
3,079 |
3,079 |
3,079 |
3,079 |
+3 (+0.10%)
|
0 |
9 Feb 2024 |
GBX |
3,076 |
3,076 |
3,076 |
3,076 |
3,076 |
+7 (+0.23%)
|
0 |
8 Feb 2024 |
GBX |
3,069 |
3,069 |
3,069 |
3,069 |
3,069 |
+4 (+0.13%)
|
0 |
7 Feb 2024 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+17 (+0.56%)
|
0 |
6 Feb 2024 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
+12 (+0.40%)
|
0 |
5 Feb 2024 |
GBX |
3,036 |
3,036 |
3,036 |
3,036 |
3,036 |
-10 (-0.33%)
|
0 |
2 Feb 2024 |
GBX |
3,046 |
3,046 |
3,046 |
3,046 |
3,046 |
+14 (+0.46%)
|
0 |
1 Feb 2024 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-6 (-0.20%)
|
0 |
31 Jan 2024 |
GBX |
3,038 |
3,038 |
3,038 |
3,038 |
3,038 |
+1 (+0.03%)
|
0 |
30 Jan 2024 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-5.5 (-0.18%)
|
0 |
29 Jan 2024 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
-7.5 (-0.25%)
|
0 |
26 Jan 2024 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
-9 (-0.29%)
|
0 |
25 Jan 2024 |
GBX |
3,059 |
3,059 |
3,059 |
3,059 |
3,059 |
+5 (+0.16%)
|
0 |
24 Jan 2024 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
-7 (-0.23%)
|
0 |
23 Jan 2024 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
-5 (-0.16%)
|
0 |
22 Jan 2024 |
GBX |
3,066 |
3,066 |
3,066 |
3,066 |
3,066 |
+13 (+0.43%)
|
0 |
19 Jan 2024 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
+10.5 (+0.35%)
|
0 |
18 Jan 2024 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+24.5 (+0.81%)
|
0 |
16 Jan 2024 |
GBX |
3,018 |
3,018 |
3,018 |
3,018 |
3,018 |
+3 (+0.10%)
|
0 |