WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
3,015 |
3,015 |
3,015 |
3,015 |
3,015 |
+7 (+0.23%)
|
0 |
12 Jan 2024 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
-1 (-0.03%)
|
0 |
11 Jan 2024 |
GBX |
3,009 |
3,009 |
3,009 |
3,009 |
3,009 |
+10 (+0.33%)
|
0 |
10 Jan 2024 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
+3.5 (+0.12%)
|
0 |
9 Jan 2024 |
GBX |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
2,995.5 |
+7.5 (+0.25%)
|
0 |
8 Jan 2024 |
GBX |
2,988 |
2,988 |
2,988 |
2,988 |
2,988 |
+1.5 (+0.05%)
|
0 |
5 Jan 2024 |
GBX |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
2,986.5 |
+3 (+0.10%)
|
0 |
4 Jan 2024 |
GBX |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
2,983.5 |
+6 (+0.20%)
|
0 |
3 Jan 2024 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
+19.5 (+0.66%)
|
0 |
2 Jan 2024 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
+15 (+0.51%)
|
0 |
29 Dec 2023 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
-8.5 (-0.29%)
|
0 |
28 Dec 2023 |
GBX |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
2,951.5 |
-24 (-0.81%)
|
0 |
27 Dec 2023 |
GBX |
2,975.5 |
2,975.5 |
2,975.5 |
2,975.5 |
2,975.5 |
-21 (-0.70%)
|
0 |
22 Dec 2023 |
GBX |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
2,996.5 |
+4.5 (+0.15%)
|
0 |
21 Dec 2023 |
GBX |
2,992 |
2,992 |
2,992 |
2,992 |
2,992 |
-15 (-0.50%)
|
0 |
20 Dec 2023 |
GBX |
3,007 |
3,007 |
3,007 |
3,007 |
3,007 |
-18.5 (-0.61%)
|
0 |
19 Dec 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+1.5 (+0.05%)
|
0 |
18 Dec 2023 |
GBX |
3,024 |
3,024 |
3,024 |
3,024 |
3,024 |
-9.5 (-0.31%)
|
0 |
15 Dec 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
-7 (-0.23%)
|
0 |
14 Dec 2023 |
GBX |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
3,040.5 |
+20 (+0.66%)
|
0 |
13 Dec 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-6 (-0.20%)
|
0 |
12 Dec 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-10.5 (-0.35%)
|
0 |
11 Dec 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-1.5 (-0.05%)
|
0 |
8 Dec 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+7 (+0.23%)
|
0 |
7 Dec 2023 |
GBX |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
3,031.5 |
+5.5 (+0.18%)
|
0 |
6 Dec 2023 |
GBX |
3,026 |
3,026 |
3,026 |
3,026 |
3,026 |
-5 (-0.16%)
|
0 |
5 Dec 2023 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
+1 (+0.03%)
|
0 |
4 Dec 2023 |
GBX |
3,030 |
3,030 |
3,030 |
3,030 |
3,030 |
-0.5 (-0.02%)
|
0 |
1 Dec 2023 |
GBX |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
3,030.5 |
-16.5 (-0.54%)
|
0 |