WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
-10 (-0.33%)
|
0 |
28 Nov 2023 |
GBX |
3,057 |
3,057 |
3,057 |
3,057 |
3,057 |
+7 (+0.23%)
|
0 |
27 Nov 2023 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
-2 (-0.07%)
|
0 |
24 Nov 2023 |
GBX |
3,052 |
3,052 |
3,052 |
3,052 |
3,052 |
+15 (+0.49%)
|
0 |
23 Nov 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
+11.5 (+0.38%)
|
0 |
22 Nov 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
-8 (-0.26%)
|
0 |
21 Nov 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
+5.5 (+0.18%)
|
0 |
20 Nov 2023 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
+9 (+0.30%)
|
0 |
17 Nov 2023 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-1 (-0.03%)
|
0 |
16 Nov 2023 |
GBX |
3,017 |
3,020 |
3,017 |
3,020 |
3,020 |
-2.5 (-0.08%)
|
60 |
15 Nov 2023 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
-21.5 (-0.71%)
|
0 |
14 Nov 2023 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
+17 (+0.56%)
|
0 |
13 Nov 2023 |
GBX |
3,027 |
3,027 |
3,027 |
3,027 |
3,027 |
+11 (+0.36%)
|
0 |
10 Nov 2023 |
GBX |
3,016 |
3,016 |
3,016 |
3,016 |
3,016 |
-6 (-0.20%)
|
0 |
9 Nov 2023 |
GBX |
3,022 |
3,022 |
3,022 |
3,022 |
3,022 |
+3 (+0.10%)
|
0 |
8 Nov 2023 |
GBX |
3,019 |
3,019 |
3,019 |
3,019 |
3,019 |
-8.5 (-0.28%)
|
0 |
7 Nov 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
-11.5 (-0.38%)
|
0 |
6 Nov 2023 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
+2 (+0.07%)
|
0 |
3 Nov 2023 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
+22.5 (+0.75%)
|
0 |
2 Nov 2023 |
GBX |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
3,014.5 |
+1 (+0.03%)
|
0 |
1 Nov 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
+0.5 (+0.02%)
|
0 |
31 Oct 2023 |
GBX |
3,013 |
3,013 |
3,013 |
3,013 |
3,013 |
+22.5 (+0.75%)
|
0 |
30 Oct 2023 |
GBX |
2,990.5 |
2,990.5 |
2,990.5 |
2,990.5 |
2,990.5 |
+17.5 (+0.59%)
|
0 |
27 Oct 2023 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
+8 (+0.27%)
|
0 |
25 Oct 2023 |
GBX |
2,965 |
2,965 |
2,965 |
2,965 |
2,965 |
-1.5 (-0.05%)
|
0 |
24 Oct 2023 |
GBX |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
2,966.5 |
-7.5 (-0.25%)
|
0 |
23 Oct 2023 |
GBX |
2,974 |
2,974 |
2,974 |
2,974 |
2,974 |
+23.5 (+0.80%)
|
0 |
20 Oct 2023 |
GBX |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
2,950.5 |
-22.5 (-0.76%)
|
0 |
19 Oct 2023 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
0.0 (0.0%)
|
0 |