WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2014 |
GBX |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
-2.5 (-0.06%)
|
0 |
21 Nov 2014 |
GBX |
4,255 |
4,255 |
4,255 |
4,255 |
4,255 |
+41 (+0.97%)
|
0 |
20 Nov 2014 |
GBX |
4,214 |
4,214 |
4,214 |
4,214 |
4,214 |
+11 (+0.26%)
|
0 |
19 Nov 2014 |
GBX |
4,203 |
4,203 |
4,203 |
4,203 |
4,203 |
+5 (+0.12%)
|
0 |
18 Nov 2014 |
GBX |
4,198 |
4,198 |
4,198 |
4,198 |
4,198 |
-30.5 (-0.72%)
|
0 |
17 Nov 2014 |
GBX |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
+8 (+0.19%)
|
0 |
14 Nov 2014 |
GBX |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
4,220.5 |
-26.5 (-0.62%)
|
0 |
13 Nov 2014 |
GBX |
4,240 |
4,247.8 |
4,240 |
4,247 |
4,247 |
-25 (-0.59%)
|
550 |
12 Nov 2014 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
-29.5 (-0.69%)
|
0 |
11 Nov 2014 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
-1.5 (-0.03%)
|
0 |
10 Nov 2014 |
GBX |
4,303 |
4,303 |
4,303 |
4,303 |
4,303 |
+1.5 (+0.03%)
|
0 |
7 Nov 2014 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
-10.5 (-0.24%)
|
0 |
6 Nov 2014 |
GBX |
4,312 |
4,312 |
4,312 |
4,312 |
4,312 |
-3.5 (-0.08%)
|
0 |
5 Nov 2014 |
GBX |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
+13.5 (+0.31%)
|
0 |
4 Nov 2014 |
GBX |
4,327 |
4,327 |
4,302 |
4,302 |
4,302 |
-19.5 (-0.45%)
|
230 |
3 Nov 2014 |
GBX |
4,321.5 |
4,321.5 |
4,321.5 |
4,321.5 |
4,321.5 |
+7 (+0.16%)
|
0 |
31 Oct 2014 |
GBX |
4,314.5 |
4,314.5 |
4,314.5 |
4,314.5 |
4,314.5 |
+24 (+0.56%)
|
0 |
30 Oct 2014 |
GBX |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
+14 (+0.33%)
|
0 |
29 Oct 2014 |
GBX |
4,276.5 |
4,276.5 |
4,276.5 |
4,276.5 |
4,276.5 |
-10.5 (-0.24%)
|
0 |
28 Oct 2014 |
GBX |
4,287 |
4,287 |
4,287 |
4,287 |
4,287 |
-1 (-0.02%)
|
0 |
27 Oct 2014 |
GBX |
4,288 |
4,288 |
4,288 |
4,288 |
4,288 |
-3.5 (-0.08%)
|
0 |
24 Oct 2014 |
GBX |
4,291.5 |
4,291.5 |
4,291.5 |
4,291.5 |
4,291.5 |
+4 (+0.09%)
|
0 |
23 Oct 2014 |
GBX |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
4,287.5 |
-6 (-0.14%)
|
0 |
22 Oct 2014 |
GBX |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
+5 (+0.12%)
|
0 |
21 Oct 2014 |
GBX |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
4,288.5 |
+19 (+0.45%)
|
0 |
20 Oct 2014 |
GBX |
4,269.5 |
4,269.5 |
4,269.5 |
4,269.5 |
4,269.5 |
-1 (-0.02%)
|
0 |
17 Oct 2014 |
GBX |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
+26.5 (+0.62%)
|
0 |
16 Oct 2014 |
GBX |
4,244 |
4,244 |
4,244 |
4,244 |
4,244 |
+15.5 (+0.37%)
|
0 |
15 Oct 2014 |
GBX |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
-31 (-0.73%)
|
0 |
14 Oct 2014 |
GBX |
4,259.5 |
4,259.5 |
4,259.5 |
4,259.5 |
4,259.5 |
-32.5 (-0.76%)
|
0 |