WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2014 |
GBX |
4,284 |
4,287 |
4,284 |
4,287 |
4,287 |
+16.5 (+0.39%)
|
73 |
29 Aug 2014 |
GBX |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
4,270.5 |
+11 (+0.26%)
|
0 |
28 Aug 2014 |
GBX |
4,259.5 |
4,259.5 |
4,259.5 |
4,259.5 |
4,259.5 |
+1 (+0.02%)
|
0 |
27 Aug 2014 |
GBX |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
-2 (-0.05%)
|
0 |
26 Aug 2014 |
GBX |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
+7 (+0.16%)
|
0 |
22 Aug 2014 |
GBX |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
+6.5 (+0.15%)
|
0 |
21 Aug 2014 |
GBX |
4,247 |
4,247 |
4,247 |
4,247 |
4,247 |
-8 (-0.19%)
|
0 |
20 Aug 2014 |
GBX |
4,255 |
4,255 |
4,255 |
4,255 |
4,255 |
+12 (+0.28%)
|
0 |
19 Aug 2014 |
GBX |
4,243 |
4,243 |
4,243 |
4,243 |
4,243 |
-15.5 (-0.36%)
|
0 |
18 Aug 2014 |
GBX |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
4,258.5 |
+26.5 (+0.63%)
|
0 |
15 Aug 2014 |
GBX |
4,232 |
4,232 |
4,232 |
4,232 |
4,232 |
-10.5 (-0.25%)
|
0 |
14 Aug 2014 |
GBX |
4,242.5 |
4,242.5 |
4,242.5 |
4,242.5 |
4,242.5 |
-9 (-0.21%)
|
0 |
13 Aug 2014 |
GBX |
4,251.5 |
4,251.5 |
4,251.5 |
4,251.5 |
4,251.5 |
-34.5 (-0.80%)
|
0 |
12 Aug 2014 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
+13.5 (+0.32%)
|
0 |
11 Aug 2014 |
GBX |
4,268.5 |
4,272.5 |
4,268.5 |
4,272.5 |
4,272.5 |
+7.5 (+0.18%)
|
73 |
8 Aug 2014 |
GBX |
4,265 |
4,265 |
4,265 |
4,265 |
4,265 |
-36.5 (-0.85%)
|
0 |
7 Aug 2014 |
GBX |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
4,301.5 |
-0.5 (-0.01%)
|
0 |
6 Aug 2014 |
GBX |
4,302 |
4,302 |
4,302 |
4,302 |
4,302 |
-9.5 (-0.22%)
|
0 |
5 Aug 2014 |
GBX |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
4,311.5 |
+23 (+0.54%)
|
0 |
4 Aug 2014 |
GBX |
4,287 |
4,288.5 |
4,287 |
4,288.5 |
4,288.5 |
+7 (+0.16%)
|
50 |
1 Aug 2014 |
GBX |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
4,281.5 |
-31 (-0.72%)
|
0 |
31 Jul 2014 |
GBX |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
-9.5 (-0.22%)
|
0 |
30 Jul 2014 |
GBX |
4,322 |
4,322 |
4,322 |
4,322 |
4,322 |
+6.5 (+0.15%)
|
0 |
29 Jul 2014 |
GBX |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
+2 (+0.05%)
|
0 |
28 Jul 2014 |
GBX |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
4,313.5 |
+1 (+0.02%)
|
0 |
25 Jul 2014 |
GBX |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
+7.5 (+0.17%)
|
0 |
24 Jul 2014 |
GBX |
4,305 |
4,305 |
4,305 |
4,305 |
4,305 |
-15 (-0.35%)
|
0 |
23 Jul 2014 |
GBX |
4,320 |
4,320 |
4,320 |
4,320 |
4,320 |
-1.5 (-0.03%)
|
0 |
22 Jul 2014 |
GBX |
4,321.5 |
4,321.5 |
4,321.5 |
4,321.5 |
4,321.5 |
+17 (+0.39%)
|
0 |
21 Jul 2014 |
GBX |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
-8 (-0.19%)
|
0 |