WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2014 |
GBX |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
4,312.5 |
-2 (-0.05%)
|
0 |
17 Jul 2014 |
GBX |
4,314.5 |
4,314.5 |
4,314.5 |
4,314.5 |
4,314.5 |
-10.5 (-0.24%)
|
0 |
16 Jul 2014 |
GBX |
4,323.45 |
4,325 |
4,323.45 |
4,325 |
4,325 |
+9.5 (+0.22%)
|
23 |
15 Jul 2014 |
GBX |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
4,315.5 |
+35.5 (+0.83%)
|
0 |
14 Jul 2014 |
GBX |
4,280 |
4,280 |
4,280 |
4,280 |
4,280 |
-12.5 (-0.29%)
|
0 |
11 Jul 2014 |
GBX |
4,295.55 |
4,295.55 |
4,292.5 |
4,292.5 |
4,292.5 |
-2 (-0.05%)
|
27 |
10 Jul 2014 |
GBX |
4,282 |
4,294.5 |
4,271.85 |
4,294.5 |
4,294.5 |
+3 (+0.07%)
|
1,563 |
9 Jul 2014 |
GBX |
4,295.5 |
4,295.5 |
4,291.5 |
4,291.5 |
4,291.5 |
-3 (-0.07%)
|
11 |
8 Jul 2014 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
-7.5 (-0.17%)
|
0 |
7 Jul 2014 |
GBX |
4,302 |
4,302 |
4,302 |
4,302 |
4,302 |
-9 (-0.21%)
|
0 |
4 Jul 2014 |
GBX |
4,315 |
4,315 |
4,311 |
4,311 |
4,311 |
+3.5 (+0.08%)
|
1,597 |
3 Jul 2014 |
GBX |
4,307.5 |
4,307.5 |
4,307.5 |
4,307.5 |
4,307.5 |
+18 (+0.42%)
|
0 |
2 Jul 2014 |
GBX |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
+17 (+0.40%)
|
0 |
1 Jul 2014 |
GBX |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
+20.5 (+0.48%)
|
0 |
30 Jun 2014 |
GBX |
4,269.55 |
4,269.55 |
4,252 |
4,252 |
4,252 |
-14.5 (-0.34%)
|
23 |
27 Jun 2014 |
GBX |
4,266.5 |
4,266.5 |
4,266.5 |
4,266.5 |
4,266.5 |
-10.5 (-0.25%)
|
0 |
26 Jun 2014 |
GBX |
4,277 |
4,277 |
4,277 |
4,277 |
4,277 |
+19.5 (+0.46%)
|
0 |
25 Jun 2014 |
GBX |
4,254 |
4,257.5 |
4,254 |
4,257.5 |
4,257.5 |
-14 (-0.33%)
|
85 |
24 Jun 2014 |
GBX |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
4,271.5 |
-7 (-0.16%)
|
0 |
23 Jun 2014 |
GBX |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
4,278.5 |
-8.5 (-0.20%)
|
0 |
20 Jun 2014 |
GBX |
4,288.45 |
4,288.45 |
4,287 |
4,287 |
4,287 |
+6.5 (+0.15%)
|
46 |
19 Jun 2014 |
GBX |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
4,280.5 |
+5 (+0.12%)
|
0 |
18 Jun 2014 |
GBX |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
4,275.5 |
-14 (-0.33%)
|
0 |
17 Jun 2014 |
GBX |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
+6.5 (+0.15%)
|
0 |
16 Jun 2014 |
GBX |
4,283 |
4,283 |
4,283 |
4,283 |
4,283 |
-9 (-0.21%)
|
0 |
13 Jun 2014 |
GBX |
4,292 |
4,292 |
4,292 |
4,292 |
4,292 |
+36.5 (+0.86%)
|
0 |
12 Jun 2014 |
GBX |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
4,255.5 |
+8 (+0.19%)
|
0 |
11 Jun 2014 |
GBX |
4,247.5 |
4,247.5 |
4,247.5 |
4,247.5 |
4,247.5 |
+10.5 (+0.25%)
|
0 |
10 Jun 2014 |
GBX |
4,237 |
4,237 |
4,237 |
4,237 |
4,237 |
-1.5 (-0.04%)
|
0 |
9 Jun 2014 |
GBX |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
4,238.5 |
+16 (+0.38%)
|
0 |