WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2014 |
GBX |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
-3 (-0.07%)
|
0 |
5 Jun 2014 |
GBX |
4,225.5 |
4,225.5 |
4,225.5 |
4,225.5 |
4,225.5 |
+7 (+0.17%)
|
0 |
4 Jun 2014 |
GBX |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
-3.5 (-0.08%)
|
0 |
3 Jun 2014 |
GBX |
4,222 |
4,222 |
4,222 |
4,222 |
4,222 |
-9.5 (-0.22%)
|
0 |
2 Jun 2014 |
GBX |
4,231.5 |
4,231.5 |
4,231.5 |
4,231.5 |
4,231.5 |
+15 (+0.36%)
|
0 |
30 May 2014 |
GBX |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
4,216.5 |
+2.5 (+0.06%)
|
0 |
29 May 2014 |
GBX |
4,214 |
4,214 |
4,214 |
4,214 |
4,214 |
-6 (-0.14%)
|
0 |
28 May 2014 |
GBX |
4,220 |
4,220 |
4,220 |
4,220 |
4,220 |
-19 (-0.45%)
|
0 |
27 May 2014 |
GBX |
4,239 |
4,239 |
4,239 |
4,239 |
4,239 |
-4 (-0.09%)
|
0 |
23 May 2014 |
GBX |
4,246 |
4,246 |
4,243 |
4,243 |
4,243 |
+1 (+0.02%)
|
275 |
22 May 2014 |
GBX |
4,242 |
4,242 |
4,242 |
4,242 |
4,242 |
-6 (-0.14%)
|
0 |
21 May 2014 |
GBX |
4,248 |
4,248 |
4,248 |
4,248 |
4,248 |
+21 (+0.50%)
|
0 |
20 May 2014 |
GBX |
4,227 |
4,227 |
4,227 |
4,227 |
4,227 |
+7.5 (+0.18%)
|
0 |
19 May 2014 |
GBX |
4,213.55 |
4,219.5 |
4,213.55 |
4,219.5 |
4,219.5 |
+1 (+0.02%)
|
50 |
16 May 2014 |
GBX |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
4,218.5 |
+17.5 (+0.42%)
|
0 |
15 May 2014 |
GBX |
4,201 |
4,201 |
4,201 |
4,201 |
4,201 |
+1.5 (+0.04%)
|
0 |
14 May 2014 |
GBX |
4,199.5 |
4,199.5 |
4,199.5 |
4,199.5 |
4,199.5 |
-15 (-0.36%)
|
0 |
13 May 2014 |
GBX |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
0.0 (0.0%)
|
0 |
12 May 2014 |
GBX |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
+13.5 (+0.32%)
|
0 |
9 May 2014 |
GBX |
4,201 |
4,201 |
4,201 |
4,201 |
4,201 |
+14.5 (+0.35%)
|
0 |
8 May 2014 |
GBX |
4,187 |
4,187 |
4,180.2 |
4,186.5 |
4,186.5 |
+8 (+0.19%)
|
1,011 |
7 May 2014 |
GBX |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
+4.5 (+0.11%)
|
0 |
6 May 2014 |
GBX |
4,174 |
4,174 |
4,174 |
4,174 |
4,174 |
+2 (+0.05%)
|
0 |
2 May 2014 |
GBX |
4,172 |
4,172 |
4,172 |
4,172 |
4,172 |
-9.5 (-0.23%)
|
0 |
1 May 2014 |
GBX |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
4,181.5 |
-2 (-0.05%)
|
0 |
30 Apr 2014 |
GBX |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
-3.5 (-0.08%)
|
0 |
29 Apr 2014 |
GBX |
4,190 |
4,190 |
4,185.5 |
4,187 |
4,187 |
+21.5 (+0.52%)
|
2,112 |
28 Apr 2014 |
GBX |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
-1 (-0.02%)
|
0 |
25 Apr 2014 |
GBX |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
-1.5 (-0.04%)
|
0 |
24 Apr 2014 |
GBX |
4,168 |
4,168 |
4,168 |
4,168 |
4,168 |
+2.5 (+0.06%)
|
0 |