WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2014 |
GBX |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
-28.5 (-0.68%)
|
0 |
22 Apr 2014 |
GBX |
4,194 |
4,194 |
4,194 |
4,194 |
4,194 |
+26 (+0.62%)
|
0 |
17 Apr 2014 |
GBX |
4,168 |
4,168 |
4,168 |
4,168 |
4,168 |
-0.5 (-0.01%)
|
0 |
16 Apr 2014 |
GBX |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
4,168.5 |
+26 (+0.63%)
|
0 |
15 Apr 2014 |
GBX |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
+2 (+0.05%)
|
0 |
14 Apr 2014 |
GBX |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
+20 (+0.49%)
|
0 |
11 Apr 2014 |
GBX |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
-18.5 (-0.45%)
|
0 |
10 Apr 2014 |
GBX |
4,139 |
4,139 |
4,139 |
4,139 |
4,139 |
-16.5 (-0.40%)
|
0 |
9 Apr 2014 |
GBX |
4,155.5 |
4,155.5 |
4,155.5 |
4,155.5 |
4,155.5 |
-11 (-0.26%)
|
0 |
8 Apr 2014 |
GBX |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
+14 (+0.34%)
|
0 |
7 Apr 2014 |
GBX |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
-17 (-0.41%)
|
0 |
4 Apr 2014 |
GBX |
4,169.5 |
4,169.5 |
4,169.5 |
4,169.5 |
4,169.5 |
+4.5 (+0.11%)
|
0 |
3 Apr 2014 |
GBX |
4,165 |
4,165 |
4,165 |
4,165 |
4,165 |
+11.5 (+0.28%)
|
0 |
2 Apr 2014 |
GBX |
4,153.5 |
4,153.5 |
4,153.5 |
4,153.5 |
4,153.5 |
+16.5 (+0.40%)
|
0 |
1 Apr 2014 |
GBX |
4,137 |
4,137 |
4,137 |
4,137 |
4,137 |
-11 (-0.27%)
|
0 |
31 Mar 2014 |
GBX |
4,148 |
4,148 |
4,148 |
4,148 |
4,148 |
-6 (-0.14%)
|
0 |
28 Mar 2014 |
GBX |
4,154 |
4,154 |
4,154 |
4,154 |
4,154 |
+5 (+0.12%)
|
0 |
27 Mar 2014 |
GBX |
4,149 |
4,149 |
4,149 |
4,149 |
4,149 |
+22 (+0.53%)
|
0 |
26 Mar 2014 |
GBX |
4,127 |
4,127 |
4,127 |
4,127 |
4,127 |
+4.5 (+0.11%)
|
0 |
25 Mar 2014 |
GBX |
4,122.5 |
4,122.5 |
4,122.5 |
4,122.5 |
4,122.5 |
+17 (+0.41%)
|
0 |
24 Mar 2014 |
GBX |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
+3 (+0.07%)
|
0 |
21 Mar 2014 |
GBX |
4,102.5 |
4,102.5 |
4,102.5 |
4,102.5 |
4,102.5 |
-6.5 (-0.16%)
|
0 |
20 Mar 2014 |
GBX |
4,109 |
4,109 |
4,109 |
4,109 |
4,109 |
+10.5 (+0.26%)
|
0 |
19 Mar 2014 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
+20 (+0.49%)
|
0 |
18 Mar 2014 |
GBX |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
4,078.5 |
-13.5 (-0.33%)
|
0 |
17 Mar 2014 |
GBX |
4,092 |
4,092 |
4,092 |
4,092 |
4,092 |
+13 (+0.32%)
|
0 |
14 Mar 2014 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-16.5 (-0.40%)
|
0 |
13 Mar 2014 |
GBX |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
4,095.5 |
+4.5 (+0.11%)
|
0 |
12 Mar 2014 |
GBX |
4,088 |
4,091 |
4,088 |
4,091 |
4,091 |
-23 (-0.56%)
|
118 |
11 Mar 2014 |
GBX |
4,109 |
4,114 |
4,109 |
4,114 |
4,114 |
-1 (-0.02%)
|
100 |