WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
GBX |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
-45 (-1.08%)
|
0 |
4 Dec 2013 |
GBX |
4,182.5 |
4,182.5 |
4,182.5 |
4,182.5 |
4,182.5 |
-11 (-0.26%)
|
0 |
3 Dec 2013 |
GBX |
4,193.5 |
4,193.5 |
4,193.5 |
4,193.5 |
4,193.5 |
-5 (-0.12%)
|
0 |
2 Dec 2013 |
GBX |
4,198.5 |
4,198.5 |
4,198.5 |
4,198.5 |
4,198.5 |
+13.5 (+0.32%)
|
0 |
29 Nov 2013 |
GBX |
4,185 |
4,185 |
4,185 |
4,185 |
4,185 |
-0.5 (-0.01%)
|
0 |
28 Nov 2013 |
GBX |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
+7 (+0.17%)
|
0 |
27 Nov 2013 |
GBX |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
4,178.5 |
+27.5 (+0.66%)
|
0 |
26 Nov 2013 |
GBX |
4,151 |
4,151 |
4,151 |
4,151 |
4,151 |
-12 (-0.29%)
|
0 |
25 Nov 2013 |
GBX |
4,163 |
4,163 |
4,163 |
4,163 |
4,163 |
+3.5 (+0.08%)
|
0 |
22 Nov 2013 |
GBX |
4,159.5 |
4,159.5 |
4,159.5 |
4,159.5 |
4,159.5 |
-17 (-0.41%)
|
0 |
21 Nov 2013 |
GBX |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
4,176.5 |
-3 (-0.07%)
|
0 |
20 Nov 2013 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
+29.5 (+0.71%)
|
0 |
19 Nov 2013 |
GBX |
4,150 |
4,150 |
4,150 |
4,150 |
4,150 |
-2.5 (-0.06%)
|
0 |
18 Nov 2013 |
GBX |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
-14 (-0.34%)
|
0 |
15 Nov 2013 |
GBX |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
4,166.5 |
+7 (+0.17%)
|
0 |
14 Nov 2013 |
GBX |
4,159.5 |
4,159.5 |
4,159.5 |
4,159.5 |
4,159.5 |
+7.5 (+0.18%)
|
0 |
13 Nov 2013 |
GBX |
4,152 |
4,152 |
4,152 |
4,152 |
4,152 |
+23.5 (+0.57%)
|
0 |
12 Nov 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
-24 (-0.58%)
|
0 |
11 Nov 2013 |
GBX |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
-19 (-0.46%)
|
0 |
8 Nov 2013 |
GBX |
4,171.5 |
4,171.5 |
4,171.5 |
4,171.5 |
4,171.5 |
+2 (+0.05%)
|
0 |
7 Nov 2013 |
GBX |
4,169.5 |
4,169.5 |
4,169.5 |
4,169.5 |
4,169.5 |
+27 (+0.65%)
|
0 |
6 Nov 2013 |
GBX |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
+3 (+0.07%)
|
0 |
5 Nov 2013 |
GBX |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
+33 (+0.80%)
|
0 |
4 Nov 2013 |
GBX |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
-2 (-0.05%)
|
0 |
1 Nov 2013 |
GBX |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
4,108.5 |
-3 (-0.07%)
|
0 |
31 Oct 2013 |
GBX |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
+36 (+0.88%)
|
0 |
30 Oct 2013 |
GBX |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
-5 (-0.12%)
|
0 |
29 Oct 2013 |
GBX |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
-5 (-0.12%)
|
0 |
28 Oct 2013 |
GBX |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
-0.5 (-0.01%)
|
0 |
25 Oct 2013 |
GBX |
4,086 |
4,086 |
4,086 |
4,086 |
4,086 |
+5.5 (+0.13%)
|
0 |