WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2013 |
GBX |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
-2 (-0.05%)
|
0 |
23 Oct 2013 |
GBX |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
4,082.5 |
-24 (-0.58%)
|
0 |
22 Oct 2013 |
GBX |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
-15 (-0.36%)
|
0 |
21 Oct 2013 |
GBX |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
-7 (-0.17%)
|
0 |
18 Oct 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
0.0 (0.0%)
|
0 |
17 Oct 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
+4 (+0.10%)
|
0 |
16 Oct 2013 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
-14 (-0.34%)
|
0 |
15 Oct 2013 |
GBX |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
4,138.5 |
+28 (+0.68%)
|
0 |
14 Oct 2013 |
GBX |
4,110.5 |
4,110.5 |
4,110.5 |
4,110.5 |
4,110.5 |
+4 (+0.10%)
|
0 |
11 Oct 2013 |
GBX |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
-5 (-0.12%)
|
0 |
10 Oct 2013 |
GBX |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
+8 (+0.19%)
|
0 |
9 Oct 2013 |
GBX |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
4,103.5 |
-13 (-0.32%)
|
0 |
8 Oct 2013 |
GBX |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
4,116.5 |
+1 (+0.02%)
|
0 |
7 Oct 2013 |
GBX |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
+9 (+0.22%)
|
0 |
4 Oct 2013 |
GBX |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
4,106.5 |
-7 (-0.17%)
|
0 |
3 Oct 2013 |
GBX |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
-26 (-0.63%)
|
0 |
2 Oct 2013 |
GBX |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
-17 (-0.41%)
|
0 |
1 Oct 2013 |
GBX |
4,156.5 |
4,156.5 |
4,156.5 |
4,156.5 |
4,156.5 |
+13 (+0.31%)
|
0 |
30 Sep 2013 |
GBX |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
+14 (+0.34%)
|
0 |
27 Sep 2013 |
GBX |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
+5 (+0.12%)
|
0 |
26 Sep 2013 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
-9 (-0.22%)
|
0 |
25 Sep 2013 |
GBX |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
+8 (+0.19%)
|
0 |
24 Sep 2013 |
GBX |
4,125.5 |
4,125.5 |
4,125.5 |
4,125.5 |
4,125.5 |
-11 (-0.27%)
|
0 |
23 Sep 2013 |
GBX |
4,136.5 |
4,136.5 |
4,136.5 |
4,136.5 |
4,136.5 |
+8 (+0.19%)
|
0 |
20 Sep 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
-11 (-0.27%)
|
0 |
19 Sep 2013 |
GBX |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
4,139.5 |
-46 (-1.10%)
|
0 |
18 Sep 2013 |
GBX |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
+12 (+0.29%)
|
0 |
17 Sep 2013 |
GBX |
4,173.5 |
4,173.5 |
4,173.5 |
4,173.5 |
4,173.5 |
-1 (-0.02%)
|
0 |
16 Sep 2013 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
-11 (-0.26%)
|
0 |
13 Sep 2013 |
GBX |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
4,185.5 |
+28 (+0.67%)
|
0 |