WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2013 |
GBX |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
+15 (+0.36%)
|
0 |
9 Sep 2013 |
GBX |
4,146.5 |
4,146.5 |
4,146.5 |
4,146.5 |
4,146.5 |
-6 (-0.14%)
|
0 |
6 Sep 2013 |
GBX |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
4,152.5 |
-15 (-0.36%)
|
0 |
5 Sep 2013 |
GBX |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
4,167.5 |
+25 (+0.60%)
|
0 |
4 Sep 2013 |
GBX |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
4,142.5 |
+21 (+0.51%)
|
0 |
3 Sep 2013 |
GBX |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
4,121.5 |
+10 (+0.24%)
|
0 |
2 Sep 2013 |
GBX |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
4,111.5 |
+31 (+0.76%)
|
0 |
30 Aug 2013 |
GBX |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
-9 (-0.22%)
|
0 |
29 Aug 2013 |
GBX |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
+35 (+0.86%)
|
0 |
28 Aug 2013 |
GBX |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
4,054.5 |
+9 (+0.22%)
|
0 |
27 Aug 2013 |
GBX |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
-18 (-0.44%)
|
0 |
23 Aug 2013 |
GBX |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
4,063.5 |
-16 (-0.39%)
|
0 |
22 Aug 2013 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-13 (-0.32%)
|
0 |
21 Aug 2013 |
GBX |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
4,092.5 |
+16.5 (+0.40%)
|
0 |
20 Aug 2013 |
GBX |
4,076 |
4,076 |
4,076 |
4,076 |
4,076 |
-29 (-0.71%)
|
0 |
19 Aug 2013 |
GBX |
4,105 |
4,105 |
4,105 |
4,105 |
4,105 |
+6.5 (+0.16%)
|
0 |
16 Aug 2013 |
GBX |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
4,098.5 |
-22.5 (-0.55%)
|
0 |
15 Aug 2013 |
GBX |
4,121 |
4,121 |
4,121 |
4,121 |
4,121 |
+4 (+0.10%)
|
0 |
14 Aug 2013 |
GBX |
4,117 |
4,117 |
4,117 |
4,117 |
4,117 |
+25.5 (+0.62%)
|
0 |
13 Aug 2013 |
GBX |
4,091.5 |
4,091.5 |
4,091.5 |
4,091.5 |
4,091.5 |
+30 (+0.74%)
|
0 |
12 Aug 2013 |
GBX |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
4,061.5 |
+9.5 (+0.23%)
|
0 |
9 Aug 2013 |
GBX |
4,052 |
4,052 |
4,052 |
4,052 |
4,052 |
+1 (+0.02%)
|
0 |
8 Aug 2013 |
GBX |
4,051 |
4,051 |
4,051 |
4,051 |
4,051 |
-4.5 (-0.11%)
|
0 |
7 Aug 2013 |
GBX |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
4,055.5 |
+21.5 (+0.53%)
|
0 |
6 Aug 2013 |
GBX |
4,034 |
4,034 |
4,034 |
4,034 |
4,034 |
-9.5 (-0.23%)
|
0 |
5 Aug 2013 |
GBX |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
4,043.5 |
+19.5 (+0.48%)
|
0 |
2 Aug 2013 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
+8 (+0.20%)
|
0 |
1 Aug 2013 |
GBX |
4,016 |
4,016 |
4,016 |
4,016 |
4,016 |
+18 (+0.45%)
|
0 |
31 Jul 2013 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
-26 (-0.65%)
|
0 |
30 Jul 2013 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
-28.5 (-0.70%)
|
0 |