WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2013 |
GBX |
3,998 |
3,998 |
3,998 |
3,998 |
3,998 |
-26 (-0.65%)
|
0 |
30 Jul 2013 |
GBX |
4,024 |
4,024 |
4,024 |
4,024 |
4,024 |
-28.5 (-0.70%)
|
0 |
29 Jul 2013 |
GBX |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
4,052.5 |
+6 (+0.15%)
|
0 |
26 Jul 2013 |
GBX |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
4,046.5 |
-12.5 (-0.31%)
|
0 |
25 Jul 2013 |
GBX |
4,059 |
4,059 |
4,059 |
4,059 |
4,059 |
-15.5 (-0.38%)
|
0 |
24 Jul 2013 |
GBX |
4,074.5 |
4,074.5 |
4,074.5 |
4,074.5 |
4,074.5 |
-1.5 (-0.04%)
|
0 |
23 Jul 2013 |
GBX |
4,076 |
4,076 |
4,076 |
4,076 |
4,076 |
+1.5 (+0.04%)
|
0 |
22 Jul 2013 |
GBX |
4,074.5 |
4,074.5 |
4,074.5 |
4,074.5 |
4,074.5 |
+6.5 (+0.16%)
|
0 |
19 Jul 2013 |
GBX |
4,068 |
4,068 |
4,068 |
4,068 |
4,068 |
-11.5 (-0.28%)
|
0 |
18 Jul 2013 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
+21 (+0.52%)
|
0 |
17 Jul 2013 |
GBX |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
4,058.5 |
+23 (+0.57%)
|
0 |
16 Jul 2013 |
GBX |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
-31.5 (-0.77%)
|
0 |
15 Jul 2013 |
GBX |
4,067 |
4,067 |
4,067 |
4,067 |
4,067 |
+9.5 (+0.23%)
|
0 |
12 Jul 2013 |
GBX |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
-16.5 (-0.41%)
|
0 |
11 Jul 2013 |
GBX |
4,073 |
4,074 |
4,073 |
4,074 |
4,074 |
-29 (-0.71%)
|
9 |
10 Jul 2013 |
GBX |
4,100 |
4,103 |
4,100 |
4,103 |
4,103 |
+7 (+0.17%)
|
50 |
9 Jul 2013 |
GBX |
4,096 |
4,096 |
4,096 |
4,096 |
4,096 |
+8.5 (+0.21%)
|
0 |
8 Jul 2013 |
GBX |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
+22.5 (+0.55%)
|
0 |
5 Jul 2013 |
GBX |
4,065 |
4,065 |
4,065 |
4,065 |
4,065 |
-22.5 (-0.55%)
|
0 |
4 Jul 2013 |
GBX |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
4,087.5 |
-18.5 (-0.45%)
|
0 |
3 Jul 2013 |
GBX |
4,106 |
4,106 |
4,106 |
4,106 |
4,106 |
+24 (+0.59%)
|
0 |
2 Jul 2013 |
GBX |
4,082 |
4,082 |
4,082 |
4,082 |
4,082 |
-7.5 (-0.18%)
|
0 |
1 Jul 2013 |
GBX |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
4,089.5 |
+9 (+0.22%)
|
0 |
28 Jun 2013 |
GBX |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
4,080.5 |
-9.5 (-0.23%)
|
0 |
27 Jun 2013 |
GBX |
4,090 |
4,090 |
4,090 |
4,090 |
4,090 |
-13 (-0.32%)
|
0 |
26 Jun 2013 |
GBX |
4,103 |
4,103 |
4,103 |
4,103 |
4,103 |
-2.5 (-0.06%)
|
0 |
25 Jun 2013 |
GBX |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
+25.5 (+0.63%)
|
0 |
24 Jun 2013 |
GBX |
4,080 |
4,080 |
4,080 |
4,080 |
4,080 |
+1 (+0.02%)
|
0 |
21 Jun 2013 |
GBX |
4,079 |
4,079 |
4,079 |
4,079 |
4,079 |
-0.5 (-0.01%)
|
0 |
20 Jun 2013 |
GBX |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
4,079.5 |
-4 (-0.10%)
|
0 |