WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2013 |
GBX |
4,083.5 |
4,083.5 |
4,083.5 |
4,083.5 |
4,083.5 |
+10 (+0.25%)
|
0 |
18 Jun 2013 |
GBX |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
-55 (-1.33%)
|
0 |
17 Jun 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
+28 (+0.68%)
|
0 |
14 Jun 2013 |
GBX |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-12 (-0.29%)
|
0 |
13 Jun 2013 |
GBX |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
4,112.5 |
+13 (+0.32%)
|
0 |
12 Jun 2013 |
GBX |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
-4.5 (-0.11%)
|
0 |
11 Jun 2013 |
GBX |
4,104 |
4,104 |
4,104 |
4,104 |
4,104 |
-29.5 (-0.71%)
|
0 |
10 Jun 2013 |
GBX |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
+4 (+0.10%)
|
0 |
7 Jun 2013 |
GBX |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
4,129.5 |
+5 (+0.12%)
|
0 |
6 Jun 2013 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
+9 (+0.22%)
|
0 |
5 Jun 2013 |
GBX |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
4,115.5 |
-2 (-0.05%)
|
0 |
4 Jun 2013 |
GBX |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
+3 (+0.07%)
|
0 |
3 Jun 2013 |
GBX |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
4,114.5 |
-16 (-0.39%)
|
0 |
31 May 2013 |
GBX |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
4,130.5 |
+13 (+0.32%)
|
0 |
30 May 2013 |
GBX |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
4,117.5 |
-7 (-0.17%)
|
0 |
29 May 2013 |
GBX |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
4,124.5 |
-37 (-0.89%)
|
0 |
28 May 2013 |
GBX |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
+33 (+0.80%)
|
0 |
24 May 2013 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
-21 (-0.51%)
|
0 |
23 May 2013 |
GBX |
4,149.5 |
4,149.5 |
4,149.5 |
4,149.5 |
4,149.5 |
-34 (-0.81%)
|
0 |
22 May 2013 |
GBX |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
+18 (+0.43%)
|
0 |
21 May 2013 |
GBX |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
4,165.5 |
-18 (-0.43%)
|
0 |
20 May 2013 |
GBX |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
4,183.5 |
-9 (-0.21%)
|
0 |
17 May 2013 |
GBX |
4,192.5 |
4,192.5 |
4,192.5 |
4,192.5 |
4,192.5 |
+12 (+0.29%)
|
0 |
16 May 2013 |
GBX |
4,180.5 |
4,180.5 |
4,180.5 |
4,180.5 |
4,180.5 |
+1 (+0.02%)
|
0 |
15 May 2013 |
GBX |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
4,179.5 |
+29 (+0.70%)
|
0 |
14 May 2013 |
GBX |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
4,150.5 |
-6 (-0.14%)
|
0 |
13 May 2013 |
GBX |
4,156.5 |
4,156.5 |
4,156.5 |
4,156.5 |
4,156.5 |
+128.5 (+3.19%)
|
0 |
1 Mar 2013 |
GBX |
4,047 |
4,047 |
4,018.45 |
4,028 |
4,028 |
-123 (-2.96%)
|
3,602 |
25 Jan 2013 |
GBX |
4,151 |
4,151 |
4,151 |
4,151 |
4,151 |
-73 (-1.73%)
|
1,000 |
15 Jan 2013 |
GBX |
4,224 |
4,224 |
4,224 |
4,224 |
4,224 |
+3.5 (+0.08%)
|
139 |