WisdomTree Short CHF Long GBP Recent Share Price (LSE:CHGB)

LSE:CHGB - WisdomTree Short CHF Long GBP WisdomTree Short CHF Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2013	GBX	4,220.5	4,220.5	4,220.5	4,220.5	4,220.5	+7.5 (+0.18%)	81
24 Dec 2012	GBX	4,213	4,213	4,213	4,213	4,213	-56 (-1.31%)	58
7 Dec 2012	GBX	4,269	4,269	4,269	4,269	4,269	+15 (+0.35%)	58
28 Nov 2012	GBX	4,254	4,254	4,254	4,254	4,254	-21 (-0.49%)	58
20 Nov 2012	GBX	4,275	4,275.45	4,275	4,275	4,275	-1 (-0.02%)	588
31 Oct 2012	GBX	4,276	4,276	4,276	4,276	4,276	-21.55 (-0.50%)	6,004
26 Oct 2012	GBX	4,297.55	4,297.55	4,297.55	4,297.55	4,297.55	+33.55 (+0.79%)	12
24 Oct 2012	GBX	4,264	4,264	4,264	4,264	4,264	-142 (-3.22%)	6,004
20 Jul 2012	GBX	4,406	4,406	4,406	4,406	4,406	+148.5 (+3.49%)	81
21 May 2012	GBX	4,257.5	4,257.5	4,257.5	4,257.5	4,257.5	-27.95 (-0.65%)	23
14 May 2012	GBX	4,285.45	4,285.45	4,285.45	4,285.45	4,285.45	+6.95 (+0.16%)	25
9 May 2012	GBX	4,278.5	4,278.5	4,278.5	4,278.5	4,278.5	+9.5 (+0.22%)	24
8 May 2012	GBX	4,269	4,269	4,269	4,269	4,269	+41.95 (+0.99%)	200
4 May 2012	GBX	4,227.05	4,230	4,227.05	4,227.05	4,227.05	+91.5 (+2.21%)	175
7 Mar 2012	GBX	4,135.55	4,135.55	4,135.55	4,135.55	4,135.55	-17.45 (-0.42%)	30
7 Feb 2012	GBX	4,153	4,170.5	4,153	4,153	4,153	-22 (-0.53%)	473
6 Feb 2012	GBX	4,175	4,175	4,175	4,175	4,175	+12 (+0.29%)	500
3 Feb 2012	GBX	4,163	4,163	4,163	4,163	4,163	+38 (+0.92%)	500
30 Jan 2012	GBX	4,125	4,125	4,125	4,125	4,125	-14.5 (-0.35%)	500
27 Jan 2012	GBX	4,146	4,146	4,139.5	4,139.5	4,139.5	-16.5 (-0.40%)	511
24 Jan 2012	GBX	4,156	4,156	4,137.55	4,156	4,156	-30 (-0.72%)	328
16 Dec 2011	GBX	4,186	4,186	4,186	4,186	4,186	+5.55 (+0.13%)	3,002
15 Dec 2011	GBX	4,180.45	4,180.45	4,180.45	4,180.45	4,180.45	+42 (+1.01%)	70
5 Dec 2011	GBX	4,138.45	4,138.45	4,138.45	4,138.45	4,138.45	-19.05 (-0.46%)	11
17 Nov 2011	GBX	4,158	4,158	4,157.4	4,157.5	4,157.5	+8.5 (+0.20%)	78
11 Nov 2011	GBX	4,149	4,149	4,149	4,149	4,149	-23.55 (-0.56%)	14
8 Nov 2011	GBX	4,172.55	4,172.55	4,172.55	4,172.55	4,172.55	+44.55 (+1.08%)	14
7 Nov 2011	GBX	4,128	4,141.45	4,128	4,128	4,128	+68 (+1.67%)	594
4 Nov 2011	GBX	4,060	4,061.4	4,054.6	4,060	4,060	+47.55 (+1.19%)	186
31 Oct 2011	GBX	4,012.45	4,012.45	4,012.45	4,012.45	4,012.45	+20.45 (+0.51%)	65

Unicorn Response |