WisdomTree Short CHF Long GBP Recent Share Price (LSE:CHGB)

LSE:CHGB - WisdomTree Short CHF Long GBP WisdomTree Short CHF Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2011	GBX	3,992	3,997.4	3,992	3,992	3,992	-29.45 (-0.73%)	1,534
27 Oct 2011	GBX	4,021.45	4,021.45	4,021.45	4,021.45	4,021.45	-24.55 (-0.61%)	26
20 Oct 2011	GBX	4,046	4,046	4,046	4,046	4,046	-31 (-0.76%)	116
4 Oct 2011	GBX	4,077	4,077	4,071.4	4,077	4,077	+14.6 (+0.36%)	178
30 Sep 2011	GBX	4,062.4	4,062.4	4,062.4	4,062.4	4,062.4	+20.4 (+0.50%)	14
26 Sep 2011	GBX	4,042	4,042	4,040.4	4,042	4,042	+40 (+1.00%)	68
22 Sep 2011	GBX	4,052	4,052	4,002	4,002	4,002	-13 (-0.32%)	644
21 Sep 2011	GBX	4,015	4,015	4,015	4,015	4,015	+15 (+0.38%)	116
20 Sep 2011	GBX	4,000	4,000.4	3,978.35	4,000	4,000	+8 (+0.20%)	1,028
14 Sep 2011	GBX	3,992	3,992	3,980.35	3,992	3,992	-43 (-1.07%)	752
12 Sep 2011	GBX	4,035	4,035	4,033.4	4,035	4,035	+1 (+0.02%)	66
9 Sep 2011	GBX	4,028	4,034	4,024	4,034	4,034	+91 (+2.31%)	12,015
7 Sep 2011	GBX	3,943	3,943	3,943	3,943	3,943	-16 (-0.40%)	8,533
6 Sep 2011	GBX	3,945.75	3,959	3,943	3,959	3,959	+311 (+8.53%)	612
2 Sep 2011	GBX	3,648	3,648	3,648	3,648	3,648	-75 (-2.01%)	244
1 Sep 2011	GBX	3,723	3,723	3,723	3,723	3,723	-57 (-1.51%)	33
25 Aug 2011	GBX	3,780	3,780	3,780	3,780	3,780	+17 (+0.45%)	50
22 Aug 2011	GBX	3,763	3,763	3,763	3,763	3,763	-24 (-0.63%)	21
19 Aug 2011	GBX	3,787	3,787	3,787	3,787	3,787	+49 (+1.31%)	100
17 Aug 2011	GBX	3,738	3,748	3,738	3,738	3,738	-30 (-0.80%)	1,388
16 Aug 2011	GBX	3,768	3,768	3,698	3,768	3,768	+44 (+1.18%)	552
15 Aug 2011	GBX	3,724	3,739	3,724	3,724	3,724	+71 (+1.94%)	595
12 Aug 2011	GBX	3,646	3,653	3,646	3,653	3,653	+59 (+1.64%)	1,469
11 Aug 2011	GBX	3,594	3,602	3,594	3,594	3,594	+157 (+4.57%)	1,900
10 Aug 2011	GBX	3,433	3,437	3,415	3,437	3,437	-137 (-3.83%)	169
9 Aug 2011	GBX	3,618	3,618	3,574	3,574	3,574	-87 (-2.38%)	286
8 Aug 2011	GBX	3,661	3,661	3,661	3,661	3,661	-5 (-0.14%)	100
4 Aug 2011	GBX	3,666	3,708	3,666	3,666	3,666	-2 (-0.05%)	788
3 Aug 2011	GBX	3,713	3,717	3,668	3,668	3,668	-148 (-3.88%)	3,893
29 Jul 2011	GBX	3,816	3,819	3,816	3,816	3,816	-38 (-0.99%)	12,300

Unicorn Response |