WisdomTree Short CHF Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
3,213 |
3,249.5 |
3,213 |
3,249.5 |
3,249.5 |
+1.5 (+0.05%)
|
2 |
27 Jun 2024 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
+9 (+0.28%)
|
0 |
26 Jun 2024 |
GBX |
3,239 |
3,239 |
3,239 |
3,239 |
3,239 |
-1 (-0.03%)
|
0 |
25 Jun 2024 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
-1.5 (-0.05%)
|
0 |
24 Jun 2024 |
GBX |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
3,241.5 |
+15.5 (+0.48%)
|
0 |
21 Jun 2024 |
GBX |
3,226 |
3,226 |
3,226 |
3,226 |
3,226 |
+1 (+0.03%)
|
0 |
20 Jun 2024 |
GBX |
3,225 |
3,225 |
3,225 |
3,225 |
3,225 |
+12.5 (+0.39%)
|
0 |
19 Jun 2024 |
GBX |
3,213 |
3,213 |
3,212.5 |
3,212.5 |
3,212.5 |
+5.5 (+0.17%)
|
2 |
18 Jun 2024 |
GBX |
3,207 |
3,207 |
3,207 |
3,207 |
3,207 |
-23 (-0.71%)
|
0 |
17 Jun 2024 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+6 (+0.19%)
|
0 |
14 Jun 2024 |
GBX |
3,224 |
3,224 |
3,224 |
3,224 |
3,224 |
-30.5 (-0.94%)
|
0 |
13 Jun 2024 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
-8.5 (-0.26%)
|
0 |
12 Jun 2024 |
GBX |
3,263 |
3,263 |
3,263 |
3,263 |
3,263 |
+3 (+0.09%)
|
0 |
11 Jun 2024 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
+5.5 (+0.17%)
|
0 |
10 Jun 2024 |
GBX |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
3,254.5 |
+5.5 (+0.17%)
|
0 |
7 Jun 2024 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
GBX |
3,249 |
3,249 |
3,249 |
3,249 |
3,249 |
-2 (-0.06%)
|
0 |
5 Jun 2024 |
GBX |
3,251 |
3,251 |
3,251 |
3,251 |
3,251 |
+13 (+0.40%)
|
0 |
4 Jun 2024 |
GBX |
3,238 |
3,238 |
3,238 |
3,238 |
3,238 |
-23 (-0.71%)
|
0 |
3 Jun 2024 |
GBX |
3,261 |
3,261 |
3,261 |
3,261 |
3,261 |
-10 (-0.31%)
|
0 |
31 May 2024 |
GBX |
3,271 |
3,271 |
3,271 |
3,271 |
3,271 |
-5 (-0.15%)
|
0 |
30 May 2024 |
GBX |
3,276 |
3,276 |
3,276 |
3,276 |
3,276 |
-25 (-0.76%)
|
0 |
29 May 2024 |
GBX |
3,301 |
3,301 |
3,301 |
3,301 |
3,301 |
-8 (-0.24%)
|
0 |
28 May 2024 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
-1 (-0.03%)
|
0 |
24 May 2024 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
+8 (+0.24%)
|
0 |
23 May 2024 |
GBX |
3,305 |
3,310 |
3,302 |
3,302 |
3,302 |
-1 (-0.03%)
|
11 |
22 May 2024 |
GBX |
3,303 |
3,303 |
3,303 |
3,303 |
3,303 |
+16 (+0.49%)
|
0 |
21 May 2024 |
GBX |
3,287 |
3,287 |
3,287 |
3,287 |
3,287 |
+7 (+0.21%)
|
0 |
20 May 2024 |
GBX |
3,280 |
3,280 |
3,280 |
3,280 |
3,280 |
+7 (+0.21%)
|
0 |
17 May 2024 |
GBX |
3,261 |
3,273 |
3,261 |
3,273 |
3,273 |
+20 (+0.61%)
|
11 |