| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 59.98 | 60.4 | 59.98 | 60.4 | 5.0333 | -0.204 (-0.34%) | 1,200 |
| 2 Sep 2014 | USD | 60.79 | 60.79 | 60.604 | 60.604 | 5.0503 | -3.396 (-5.31%) | 1,200 |
| 1 Sep 2014 | USD | 64 | 64 | 64 | 64 | 5.3333 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 64 | 64 | 64 | 64 | 5.3333 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 64 | 64 | 64 | 64 | 5.3333 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 64 | 64 | 64 | 64 | 5.3333 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 64 | 64 | 64 | 64 | 5.3333 | -0.171 (-0.27%) | 400 |
| 25 Aug 2014 | USD | 63.9 | 64.233 | 63.9 | 64.171 | 5.3476 | -6.599 (-9.32%) | 3,614 |
| 22 Aug 2014 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 5.8975 | -2.25 (-3.08%) | 200 |
| 21 Aug 2014 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 6.085 | +1.62 (+2.27%) | 200 |
| 20 Aug 2014 | USD | 71.54 | 71.54 | 71.23 | 71.4 | 5.95 | -1.16 (-1.60%) | 3,400 |
| 19 Aug 2014 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 6.0467 | -2.84 (-3.77%) | 125 |
| 18 Aug 2014 | USD | 75.43 | 75.43 | 75.4 | 75.4 | 6.2833 | -3.68 (-4.65%) | 1,320 |
| 15 Aug 2014 | USD | 64.72 | 79.08 | 64.72 | 79.08 | 6.59 | +12.68 (+19.10%) | 2,135 |
| 14 Aug 2014 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 5.5333 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 5.5333 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 5.5333 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 5.5333 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 5.5333 | +1.02 (+1.56%) | 239 |
| 7 Aug 2014 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 5.4483 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 5.4483 | -0.72 (-1.09%) | 100 |
| 5 Aug 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 5.5083 | +5.36 (+8.82%) | 100 |
| 24 Jul 2014 | USD | 60.62 | 60.74 | 60.62 | 60.74 | 5.0617 | +0.94 (+1.57%) | 440 |
