Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 400 |
1 Jan 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0021 | 0.003 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 45,400 |
28 Dec 2018 | USD | 0.0021 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 52,030 |
27 Dec 2018 | USD | 0.0019 | 0.003 | 0.0015 | 0.0021 | 0.0021 | +0 (+10.53%) | 18,200 |
26 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 500 |
21 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 200 |
20 Dec 2018 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 8,700 |
19 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 3,000 |
18 Dec 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | -0.004 (-63.64%) | 6,400 |
17 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.004 (+175.00%) | 50,000 |
14 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0018 | 0.002 | 0.002 | -0.004 (-64.29%) | 2,100 |
13 Dec 2018 | USD | 0.0018 | 0.0056 | 0.0018 | 0.0056 | 0.0056 | -0 (-6.67%) | 5,100 |
12 Dec 2018 | USD | 0.0011 | 0.006 | 0.0011 | 0.006 | 0.006 | +0.004 (+233.33%) | 148,000 |
11 Dec 2018 | USD | 0.002 | 0.006 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,461 |
10 Dec 2018 | USD | 0.006 | 0.006 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,600 |
7 Dec 2018 | USD | 0.006 | 0.006 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 8,000 |
6 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.0018 | 0.006 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,298 |
30 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,000 |
29 Nov 2018 | USD | 0.006 | 0.006 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 6,000 |
28 Nov 2018 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 86,000 |
27 Nov 2018 | USD | 0.004 | 0.004 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 200 |
26 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |