Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2018	USD	0.002	0.002	0.002	0.002	0.002	-0 (-4.76%)	3,000
8 Oct 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-4.55%)	14,253
5 Oct 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
4 Oct 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	450
3 Oct 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
2 Oct 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
1 Oct 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
28 Sep 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0 (+4.76%)	1,000
27 Sep 2018	USD	0.0021	0.004	0.0021	0.0021	0.0021	0.0 (0.0%)	8,950
26 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	11,700
25 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	200
24 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
21 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,000
20 Sep 2018	USD	0.005	0.005	0.0021	0.0021	0.0021	0.0 (0.0%)	12,870
19 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
18 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
17 Sep 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+5%)	10,000
14 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
13 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Sep 2018	USD	0.003	0.003	0.002	0.002	0.002	-0.002 (-48.72%)	55,196
11 Sep 2018	USD	0.0039	0.0039	0.0039	0.0039	0.0039	+0.002 (+95%)	50,000
10 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
7 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	250
6 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
5 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
4 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	25,050
3 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
31 Aug 2018	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	17,055
30 Aug 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	2,500
29 Aug 2018	USD	0.0021	0.0021	0.0021	0.0021	0.0021	-0 (-4.55%)	730

Unicorn Response |