Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-26.83%) | 20,000 |
12 Jul 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | +0.003 (+173.33%) | 121,292 |
10 Jul 2018 | USD | 0.0039 | 0.0039 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 95,250 |
9 Jul 2018 | USD | 0.0039 | 0.0039 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-50.00%) | 13,334 |
6 Jul 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 60,000 |
5 Jul 2018 | USD | 0.0029 | 0.0039 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 2,075 |
4 Jul 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 1,300 |
28 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 0.0039 | 0.0 (0.0%) | 10,120 |
26 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 2,000 |
25 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-25.64%) | 1,000 |
22 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 70,000 |
21 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 450 |
20 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 33,000 |
18 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 15,000 |
14 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6,500 |
13 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0029 | 0.004 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-35.56%) | 1,070 |
11 Jun 2018 | USD | 0.0028 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.001 (+28.57%) | 8,556 |
8 Jun 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,400 |
7 Jun 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 10,000 |
6 Jun 2018 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 121,793 |