Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 200 |
4 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 78,000 |
1 Jun 2018 | USD | 0.0039 | 0.0042 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 109,100 |
31 May 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 11,475 |
29 May 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 120 |
28 May 2018 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 25,000 |
24 May 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0.001 (+46.43%) | 1,030 |
22 May 2018 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 1,100 |
21 May 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0028 | 0.004 | 0.0028 | 0.004 | 0.004 | +0.001 (+42.86%) | 20,969 |
14 May 2018 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 100,633 |
11 May 2018 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | +0 (+5%) | 25,600 |
10 May 2018 | USD | 0.0034 | 0.004 | 0.0024 | 0.004 | 0.004 | +0.001 (+53.85%) | 345,100 |
9 May 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 14,422 |
8 May 2018 | USD | 0.0015 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 1,800 |
7 May 2018 | USD | 0.0016 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | -0 (-7.14%) | 2,021 |
4 May 2018 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0.001 (+100.00%) | 36,666 |
3 May 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+16.67%) | 400 |
1 May 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37,632 |
26 Apr 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,000 |
25 Apr 2018 | USD | 0.003 | 0.003 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 51,100 |