Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35,027 |
19 Apr 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.003 | 0.003 | 0.001 | 0.0011 | 0.0011 | -0.001 (-45%) | 51,700 |
17 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,600 |
16 Apr 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-31.03%) | 516 |
13 Apr 2018 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,000 |
12 Apr 2018 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 400 |
11 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 2,150 |
6 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0021 | 0.0041 | 0.0021 | 0.004 | 0.004 | +0.002 (+90.48%) | 272,400 |
3 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 513 |
2 Apr 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 235 |
30 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 199,400 |
28 Mar 2018 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-39.02%) | 600 |
27 Mar 2018 | USD | 0.0021 | 0.0041 | 0.0021 | 0.0041 | 0.0041 | +0.002 (+95.24%) | 43,043 |
26 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0021 | 0.0041 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-32.26%) | 18,245 |
22 Mar 2018 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+47.62%) | 25,000 |
21 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 9,938 |
19 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 400 |
14 Mar 2018 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |