Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
29 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	500
26 Jan 2018	USD	0.003	0.003	0.0019	0.0019	0.0019	0.0 (0.0%)	4,000
25 Jan 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	34,000
24 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
23 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	500
22 Jan 2018	USD	0.0019	0.003	0.0019	0.0019	0.0019	0.0 (0.0%)	78,000
19 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
18 Jan 2018	USD	0.003	0.003	0.0019	0.0019	0.0019	+0 (+5.56%)	360
17 Jan 2018	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-10%)	42,000
16 Jan 2018	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	192,608
15 Jan 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
12 Jan 2018	USD	0.002	0.002	0.002	0.002	0.002	-0.002 (-47.37%)	24,000
11 Jan 2018	USD	0.0018	0.0038	0.0018	0.0038	0.0038	+0.002 (+100%)	52,140
10 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	0
9 Jan 2018	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	423,320
8 Jan 2018	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0 (-5%)	101,943
5 Jan 2018	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	110,240
4 Jan 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	-0 (-8.33%)	1,017
3 Jan 2018	USD	0.0024	0.0024	0.0024	0.0024	0.0024	+0 (+9.09%)	11,290
2 Jan 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	512
1 Jan 2018	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	0
29 Dec 2017	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0.001 (-26.67%)	15,600
28 Dec 2017	USD	0.0019	0.0045	0.0019	0.003	0.003	+0 (+3.45%)	352,847
27 Dec 2017	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+7.41%)	9,654
26 Dec 2017	USD	0.0018	0.0035	0.0018	0.0027	0.0027	0.0 (0.0%)	52,760
25 Dec 2017	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
22 Dec 2017	USD	0.0018	0.0027	0.0018	0.0027	0.0027	+0.001 (+35.00%)	40,350
21 Dec 2017	USD	0.0018	0.002	0.0018	0.002	0.002	-0 (-4.76%)	20,315
20 Dec 2017	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	110,235

Unicorn Response |