Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 23,190 |
18 Dec 2017 | USD | 0.0024 | 0.005 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 37,547 |
15 Dec 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,595 |
14 Dec 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 6,000 |
13 Dec 2017 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+33.33%) | 5,518 |
12 Dec 2017 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 20,200 |
11 Dec 2017 | USD | 0.0023 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 34,600 |
8 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 1,000 |
7 Dec 2017 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | +0.001 (+42.86%) | 35,000 |
6 Dec 2017 | USD | 0.0022 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,250 |
5 Dec 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 24,000 |
4 Dec 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 7,000 |
1 Dec 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 100 |
30 Nov 2017 | USD | 0.0019 | 0.003 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 15,400 |
29 Nov 2017 | USD | 0.0019 | 0.003 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,418 |
28 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 2,000 |
27 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 30,000 |
23 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 47,368 |
21 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,000 |
20 Nov 2017 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,000 |
17 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 5,000 |
15 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.0019 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 7,500 |
9 Nov 2017 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 41,000 |
8 Nov 2017 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 684 |