Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 160,000 |
6 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 3,850 |
2 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,500 |
1 Nov 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15,310 |
31 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 15,000 |
30 Oct 2017 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+5%) | 500 |
27 Oct 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4,375 |
26 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 101,154 |
23 Oct 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 428 |
20 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 10,000 |
18 Oct 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+66.67%) | 3,000 |
16 Oct 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 1,000 |
13 Oct 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | +0.001 (+77.78%) | 2,000 |
11 Oct 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 2,500 |
9 Oct 2017 | USD | 0.0045 | 0.0045 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 2,000 |
6 Oct 2017 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0045 | 0.0045 | +0.003 (+181.25%) | 154,444 |
5 Oct 2017 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 48,114 |
4 Oct 2017 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-9.38%) | 65,400 |
3 Oct 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | 0.0 (0.0%) | 11,000 |
29 Sep 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 100 |
28 Sep 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 113,887 |