Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 2,000 |
25 Sep 2017 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
22 Sep 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,400 |
20 Sep 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 3,000 |
19 Sep 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 33,500 |
18 Sep 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.0016 | 0.003 | 0.0016 | 0.003 | 0.003 | +0.001 (+57.89%) | 2,944 |
14 Sep 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 2,500 |
13 Sep 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 1,000 |
12 Sep 2017 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 3,000 |
11 Sep 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 2,700 |
7 Sep 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+25%) | 200 |
6 Sep 2017 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 152,500 |
5 Sep 2017 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 21,490 |
4 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 101,500 |
30 Aug 2017 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0 (+8.11%) | 76,601 |
29 Aug 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 300 |
24 Aug 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 400 |
23 Aug 2017 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 75,971 |
22 Aug 2017 | USD | 0.0037 | 0.004 | 0.0037 | 0.004 | 0.004 | +0.001 (+33.33%) | 12,999 |
21 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 49,000 |
18 Aug 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,000 |
17 Aug 2017 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 36,000 |
16 Aug 2017 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+3.33%) | 2,000 |