Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2017	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,911
14 Aug 2017	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-30.23%)	250
11 Aug 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
10 Aug 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
9 Aug 2017	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0.001 (+34.38%)	2,000
8 Aug 2017	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0.002 (-41.82%)	100
7 Aug 2017	USD	0.003	0.0055	0.003	0.0055	0.0055	+0.001 (+12.24%)	10,000
4 Aug 2017	USD	0.0049	0.0049	0.0049	0.0049	0.0049	+0.002 (+53.13%)	84,887
3 Aug 2017	USD	0.0032	0.0032	0.0032	0.0032	0.0032	+0 (+6.67%)	100
2 Aug 2017	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	2,000
1 Aug 2017	USD	0.007	0.007	0.004	0.004	0.004	-0.002 (-33.33%)	48,000
31 Jul 2017	USD	0.002	0.006	0.002	0.006	0.006	+0.004 (+252.94%)	583,900
28 Jul 2017	USD	0.0017	0.0017	0.0017	0.0017	0.0017	+0 (+13.33%)	1,111
27 Jul 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-28.57%)	56,633
26 Jul 2017	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
25 Jul 2017	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
24 Jul 2017	USD	0.0015	0.0021	0.0015	0.0021	0.0021	+0 (+10.53%)	8,000
21 Jul 2017	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+26.67%)	4,000
20 Jul 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-28.57%)	2,000
19 Jul 2017	USD	0.0017	0.0021	0.0015	0.0021	0.0021	+0.001 (+31.25%)	11,000
18 Jul 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	+0 (+6.67%)	580
17 Jul 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.001 (-28.57%)	700
14 Jul 2017	USD	0.002	0.0023	0.0015	0.0021	0.0021	-0 (-8.70%)	62,180
13 Jul 2017	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
12 Jul 2017	USD	0.0023	0.0023	0.0023	0.0023	0.0023	+0 (+15%)	105
11 Jul 2017	USD	0.0023	0.0023	0.002	0.002	0.002	0.0 (0.0%)	17,265
10 Jul 2017	USD	0.002	0.002	0.002	0.002	0.002	-0 (-4.76%)	2,000
7 Jul 2017	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0.001 (+40%)	1,500
6 Jul 2017	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0 (-6.25%)	105,766
5 Jul 2017	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0

Unicorn Response |