Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2017 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 114,111 |
22 May 2017 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 157,465 |
19 May 2017 | USD | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 65,000 |
18 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 54,783 |
12 May 2017 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,000 |
11 May 2017 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 23,059 |
10 May 2017 | USD | 0.0063 | 0.0063 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 50,600 |
9 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,000 |
3 May 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0035 | 0.0035 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 55,000 |
28 Apr 2017 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 21,120 |
27 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 207,012 |
26 Apr 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 200 |
25 Apr 2017 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+20%) | 38,050 |
24 Apr 2017 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 186,930 |
21 Apr 2017 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 50,000 |
20 Apr 2017 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 130,500 |
19 Apr 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 500 |
17 Apr 2017 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 140,700 |
14 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 111,000 |
12 Apr 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-38.78%) | 11,000 |