Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 10,000 |
7 Apr 2017 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 650 |
6 Apr 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+40%) | 1,000 |
5 Apr 2017 | USD | 0.0039 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 89,620 |
4 Apr 2017 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0 (+5.41%) | 4,000 |
3 Apr 2017 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 8,350 |
31 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 3,000 |
29 Mar 2017 | USD | 0.0042 | 0.005 | 0.0038 | 0.0043 | 0.0043 | +0 (+7.50%) | 66,608 |
28 Mar 2017 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | 0.0 (0.0%) | 1,450 |
27 Mar 2017 | USD | 0.0043 | 0.0043 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 3,750 |
24 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 4,500 |
23 Mar 2017 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,000 |
22 Mar 2017 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 15,690 |
21 Mar 2017 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 54,000 |
20 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 22,000 |
16 Mar 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | +0 (+12.12%) | 3,100 |
14 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 123,432 |
9 Mar 2017 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0 (+10%) | 36,100 |
8 Mar 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 151,700 |
7 Mar 2017 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 65,454 |
6 Mar 2017 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 62,725 |
2 Mar 2017 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+30%) | 8,500 |
1 Mar 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |