Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | USD | 0.002 | 0.0048 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 171,217 |
27 Feb 2017 | USD | 0.0048 | 0.0048 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 92,500 |
24 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 5,000 |
22 Feb 2017 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.003 (-56.25%) | 1,500 |
21 Feb 2017 | USD | 0.002 | 0.0048 | 0.002 | 0.0048 | 0.0048 | +0 (+9.09%) | 31,300 |
20 Feb 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | +0.002 (+120.00%) | 32,000 |
15 Feb 2017 | USD | 0.0031 | 0.0031 | 0.002 | 0.002 | 0.002 | -0.001 (-37.50%) | 1,100 |
14 Feb 2017 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.002 | 0.005 | 0.002 | 0.0032 | 0.0032 | -0 (-11.11%) | 12,176 |
10 Feb 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 7,500 |
9 Feb 2017 | USD | 0.0019 | 0.0035 | 0.0019 | 0.0035 | 0.0035 | +0.002 (+84.21%) | 298,800 |
8 Feb 2017 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-24%) | 50,000 |
7 Feb 2017 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 0.0025 | 0.0 (0.0%) | 101,200 |
6 Feb 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300,000 |
3 Feb 2017 | USD | 0.0031 | 0.0031 | 0.0017 | 0.0025 | 0.0025 | -0.002 (-45.65%) | 1,913,964 |
2 Feb 2017 | USD | 0.007 | 0.007 | 0.0034 | 0.0046 | 0.0046 | 0.0 (0.0%) | 80,000 |
1 Feb 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 400 |
31 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | 0.0 (0.0%) | 48,501 |
30 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,000 |
27 Jan 2017 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 28,450 |
26 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 908 |
25 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 10,000 |
24 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,000 |
23 Jan 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 30,000 |
19 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |