Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2017 | USD | 0.0098 | 0.0098 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 13,935 |
16 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 200 |
6 Jan 2017 | USD | 0.0055 | 0.01 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 105,232 |
5 Jan 2017 | USD | 0.0046 | 0.006 | 0.0046 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 41,054 |
4 Jan 2017 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0047 | 0.0047 | -0.003 (-38.16%) | 10,200 |
3 Jan 2017 | USD | 0.0045 | 0.008 | 0.0045 | 0.0076 | 0.0076 | +0.003 (+68.89%) | 111,000 |
2 Jan 2017 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0045 | 0.0045 | -0 (-4.26%) | 65,905 |
29 Dec 2016 | USD | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 5,820 |
28 Dec 2016 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0055 | 0.0055 | +0 (+7.84%) | 20,445 |
27 Dec 2016 | USD | 0.0078 | 0.0078 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 43,500 |
26 Dec 2016 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 86,000 |
22 Dec 2016 | USD | 0.0185 | 0.022 | 0.0043 | 0.0051 | 0.0051 | -0.013 (-71.98%) | 1,197,206 |
21 Dec 2016 | USD | 0.0038 | 0.0222 | 0.0038 | 0.0182 | 0.0182 | +0.014 (+323.26%) | 3,860,171 |
20 Dec 2016 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 51,000 |
19 Dec 2016 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | +0 (+5.56%) | 79,018 |
16 Dec 2016 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 7,395 |
15 Dec 2016 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 46,426 |
14 Dec 2016 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,712 |
13 Dec 2016 | USD | 0.0048 | 0.0048 | 0.0035 | 0.004 | 0.004 | -0.001 (-13.04%) | 106,351 |
12 Dec 2016 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 10,405 |
9 Dec 2016 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-21.57%) | 62,000 |
8 Dec 2016 | USD | 0.0034 | 0.0051 | 0.0034 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 13,650 |
7 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 600 |