Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2016	USD	0.0032	0.0045	0.0032	0.0045	0.0045	+0.001 (+45.16%)	143,979
5 Dec 2016	USD	0.0046	0.0046	0.0031	0.0031	0.0031	-0.002 (-39.22%)	13,975
2 Dec 2016	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	7,800
1 Dec 2016	USD	0.0067	0.0069	0.004	0.0051	0.0051	-0.002 (-26.09%)	57,200
30 Nov 2016	USD	0.0032	0.007	0.0032	0.0069	0.0069	+0.002 (+38%)	116,826
29 Nov 2016	USD	0.003	0.005	0.003	0.005	0.005	+0.001 (+25%)	153,500
28 Nov 2016	USD	0.0044	0.005	0.004	0.004	0.004	-0.001 (-20%)	26,000
25 Nov 2016	USD	0.0031	0.005	0.0031	0.005	0.005	+0.001 (+13.64%)	5,805
24 Nov 2016	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
23 Nov 2016	USD	0.0033	0.0044	0.0033	0.0044	0.0044	-0.001 (-12%)	12,385
22 Nov 2016	USD	0.006	0.006	0.0039	0.005	0.005	+0 (+2.04%)	52,500
21 Nov 2016	USD	0.0058	0.0059	0.0049	0.0049	0.0049	-0.001 (-22.22%)	35,139
18 Nov 2016	USD	0.0063	0.0063	0.0063	0.0063	0.0063	+0.001 (+8.62%)	1,400
17 Nov 2016	USD	0.0058	0.0058	0.0058	0.0058	0.0058	+0.001 (+16.00%)	188
16 Nov 2016	USD	0.005	0.005	0.005	0.005	0.005	-0.003 (-37.50%)	750
15 Nov 2016	USD	0.003	0.008	0.003	0.008	0.008	+0.003 (+60%)	27,000
14 Nov 2016	USD	0.005	0.0075	0.005	0.005	0.005	-0.001 (-19.35%)	61,300
11 Nov 2016	USD	0.003	0.0062	0.003	0.0062	0.0062	+0.001 (+24%)	70,100
10 Nov 2016	USD	0.005	0.005	0.003	0.005	0.005	+0.001 (+16.28%)	173,074
9 Nov 2016	USD	0.0054	0.0054	0.0043	0.0043	0.0043	-0.002 (-28.33%)	79,902
8 Nov 2016	USD	0.005	0.006	0.005	0.006	0.006	+0.001 (+20%)	67,000
7 Nov 2016	USD	0.005	0.008	0.005	0.005	0.005	-0.001 (-19.35%)	156,972
4 Nov 2016	USD	0.0078	0.0078	0.005	0.0062	0.0062	-0.002 (-22.50%)	11,608
3 Nov 2016	USD	0.006	0.008	0.005	0.008	0.008	+0.002 (+33.33%)	46,040
2 Nov 2016	USD	0.008	0.008	0.006	0.006	0.006	-0.002 (-25%)	136,052
1 Nov 2016	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+8.11%)	40,000
31 Oct 2016	USD	0.006	0.008	0.006	0.0074	0.0074	+0.001 (+23.33%)	50,526
28 Oct 2016	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
27 Oct 2016	USD	0.005	0.006	0.005	0.006	0.006	0.0 (0.0%)	11,100
26 Oct 2016	USD	0.005	0.006	0.005	0.006	0.006	+0 (+3.45%)	107,308

Unicorn Response |