Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2016	USD	0.006	0.006	0.004	0.0058	0.0058	0.0 (0.0%)	533,900
24 Oct 2016	USD	0.0057	0.0059	0.0057	0.0058	0.0058	0.0 (0.0%)	648,597
21 Oct 2016	USD	0.0058	0.0058	0.0058	0.0058	0.0058	+0.001 (+16.00%)	151,108
20 Oct 2016	USD	0.0032	0.006	0.0031	0.005	0.005	+0.001 (+11.11%)	4,371,758
19 Oct 2016	USD	0.003	0.008	0.003	0.0045	0.0045	-0.001 (-10.00%)	688,587
18 Oct 2016	USD	0.006	0.006	0.0041	0.005	0.005	-0.002 (-28.57%)	1,497,700
17 Oct 2016	USD	0.007	0.007	0.007	0.007	0.007	-0.003 (-26.32%)	1,000
14 Oct 2016	USD	0.004	0.01	0.004	0.0095	0.0095	+0.001 (+14.46%)	21,000
13 Oct 2016	USD	0.0072	0.0083	0.0072	0.0083	0.0083	+0 (+3.75%)	111,272
12 Oct 2016	USD	0.0072	0.008	0.0072	0.008	0.008	0.0 (0.0%)	46,500
11 Oct 2016	USD	0.008	0.0114	0.008	0.008	0.008	-0.002 (-20%)	26,600
10 Oct 2016	USD	0.0124	0.0124	0.01	0.01	0.01	-0.001 (-10.71%)	296,108
7 Oct 2016	USD	0.0045	0.016	0.0045	0.0112	0.0112	+0.004 (+49.33%)	575,074
6 Oct 2016	USD	0.0073	0.0075	0.0073	0.0075	0.0075	-0 (-2.60%)	12,200
5 Oct 2016	USD	0.0085	0.0085	0.0062	0.0077	0.0077	+0.002 (+28.33%)	76,600
4 Oct 2016	USD	0.008	0.008	0.0059	0.006	0.006	-0.002 (-21.05%)	321,101
3 Oct 2016	USD	0.0085	0.0092	0.0076	0.0076	0.0076	-0 (-2.56%)	1,174,781
30 Sep 2016	USD	0.0043	0.0079	0.004	0.0078	0.0078	-0 (-1.27%)	5,092,339
29 Sep 2016	USD	0.0083	0.0083	0.0075	0.0079	0.0079	-0 (-3.66%)	286,625
28 Sep 2016	USD	0.007	0.0095	0.007	0.0082	0.0082	-0.002 (-17.17%)	282,292
27 Sep 2016	USD	0.01	0.01	0.0084	0.0099	0.0099	-0 (-1%)	664,146
26 Sep 2016	USD	0.0101	0.011	0.0092	0.01	0.01	0.0 (0.0%)	404,605
23 Sep 2016	USD	0.0147	0.0147	0.01	0.01	0.01	-0.004 (-30.56%)	1,281,340
22 Sep 2016	USD	0.01	0.0154	0.01	0.0144	0.0144	+0.004 (+44.00%)	126,730
21 Sep 2016	USD	0.012	0.012	0.01	0.01	0.01	-0.001 (-5.66%)	773,580
20 Sep 2016	USD	0.014	0.014	0.0106	0.0106	0.0106	-0.001 (-7.83%)	584,833
19 Sep 2016	USD	0.016	0.016	0.0115	0.0115	0.0115	-0.004 (-28.12%)	954,394
16 Sep 2016	USD	0.0238	0.0238	0.016	0.016	0.016	+0.002 (+14.29%)	9,645
15 Sep 2016	USD	0.0115	0.0238	0.0115	0.014	0.014	-0.002 (-12.50%)	89,500
14 Sep 2016	USD	0.0155	0.0239	0.0155	0.016	0.016	0.0 (0.0%)	376,920

Unicorn Response |