Changing Technologies, Inc Recent Share Price (USX:CHGT)

USX:CHGT - Changing Technologies, Inc Changing Technologies, Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2016	USD	0.0849	0.0899	0.0701	0.075	0.075	-0.005 (-6.25%)	43,800
20 Jun 2016	USD	0.08	0.0849	0.08	0.08	0.08	0.0 (0.0%)	7,125
17 Jun 2016	USD	0.08	0.08	0.08	0.08	0.08	+0.01 (+14.29%)	3,066
16 Jun 2016	USD	0.08	0.0849	0.07	0.07	0.07	-0.02 (-22.14%)	40,034
15 Jun 2016	USD	0.0899	0.0899	0.0899	0.0899	0.0899	+0.006 (+7.02%)	250
14 Jun 2016	USD	0.0879	0.0879	0.084	0.084	0.084	-0.004 (-4.44%)	120,306
13 Jun 2016	USD	0.0846	0.0879	0.0842	0.0879	0.0879	+0.004 (+4.39%)	11,802
10 Jun 2016	USD	0.0844	0.0844	0.0842	0.0842	0.0842	0.0 (0.0%)	30,975
9 Jun 2016	USD	0.0842	0.0842	0.0842	0.0842	0.0842	-0.002 (-2.77%)	1,700
8 Jun 2016	USD	0.0866	0.0866	0.0866	0.0866	0.0866	+0.002 (+2.85%)	1,000
7 Jun 2016	USD	0.0842	0.0866	0.0842	0.0842	0.0842	+0 (+0.24%)	4,407
6 Jun 2016	USD	0.0847	0.0875	0.084	0.084	0.084	0.0 (0.0%)	141,882
3 Jun 2016	USD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	250
2 Jun 2016	USD	0.0875	0.0875	0.084	0.084	0.084	-0.004 (-4%)	4,800
1 Jun 2016	USD	0.084	0.0875	0.084	0.0875	0.0875	+0.003 (+3.18%)	2,500
31 May 2016	USD	0.085	0.085	0.0848	0.0848	0.0848	-0 (-0.24%)	21,010
30 May 2016	USD	0.085	0.085	0.085	0.085	0.085	0.0 (0.0%)	0
27 May 2016	USD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	5,900
26 May 2016	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
25 May 2016	USD	0.085	0.09	0.085	0.09	0.09	+0.005 (+5.88%)	13,255
24 May 2016	USD	0.0821	0.09	0.0821	0.085	0.085	+0.002 (+2.41%)	15,544
23 May 2016	USD	0.0939	0.0939	0.083	0.083	0.083	-0.004 (-4.05%)	8,620
20 May 2016	USD	0.0865	0.0865	0.0865	0.0865	0.0865	+0.004 (+4.22%)	1,000
19 May 2016	USD	0.083	0.083	0.083	0.083	0.083	0.0 (0.0%)	1,200
18 May 2016	USD	0.0865	0.09	0.083	0.083	0.083	+0.001 (+1.10%)	3,684
17 May 2016	USD	0.0821	0.0821	0.0821	0.0821	0.0821	0.0 (0.0%)	7,200
16 May 2016	USD	0.08	0.0999	0.08	0.0821	0.0821	-0.003 (-3.41%)	21,407
13 May 2016	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	20,150
12 May 2016	USD	0.085	0.085	0.085	0.085	0.085	-0.003 (-3.41%)	5,000
11 May 2016	USD	0.095	0.095	0.088	0.088	0.088	+0.002 (+2.09%)	8,286

Unicorn Response |